Stocks Options

LAST PRICE
468.8800
TODAY'S CHANGE (%)
Trending Up0.4900 (0.1046%)

Bid / Lots
457.2800/ 1
Ask / Lots
468.8800/ 2
Open / Previous Close
469.0000 / 468.3900
Day Range
Low 467.9750
High 470.6200
52 Week Range
Low 393.7700
High 479.5000
Volume
482,564
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$218.00In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$208.00In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$198.40In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$188.10In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$178.10In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.20In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.20In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$148.50In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$138.20In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.30In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.30In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$123.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$118.20In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$113.40In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$108.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$103.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$98.30In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$93.30In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$88.60In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$83.40In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$78.70In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$68.50In the Money	$71.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$63.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$58.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$53.80In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LMTIn the Money	$48.50In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$43.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$38.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LMTIn the Money	$36.10In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$31.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	10Out of the Money	36Out of the Money
LMTIn the Money	$26.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$23.90In the Money	$26.50In the Money	$24.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMTIn the Money	$22.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	1Out of the Money	3Out of the Money
LMTIn the Money	$19.70In the Money	$21.70In the Money	$18.64In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	2Out of the Money	18Out of the Money
LMTIn the Money	$17.00In the Money	$19.30In the Money	$16.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$14.90In the Money	$15.90In the Money	$12.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.75Out of the Money	2Out of the Money	43Out of the Money
LMTIn the Money	$12.90In the Money	$13.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$10.90In the Money	$11.70In the Money	$11.55In the Money	$0.65In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.15Out of the Money	$-0.75Out of the Money	12Out of the Money	46Out of the Money
LMTIn the Money	$8.90In the Money	$10.50In the Money	$10.34In the Money	$10.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-1.20Out of the Money	4Out of the Money	2Out of the Money
LMTIn the Money	$7.20In the Money	$8.30In the Money	$7.66In the Money	$0.66In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.42Out of the Money	$-2.58Out of the Money	2Out of the Money	13Out of the Money
LMTUnderlying issue's last price	$5.50Underlying issue's last price	$6.40Underlying issue's last price	$6.10Underlying issue's last price	$0.10Underlying issue's last price	9Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	LMTUnderlying issue's last price	$3.20Underlying issue's last price	$3.70Underlying issue's last price	$3.19Underlying issue's last price	$-1.21Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
LMTNear the Money	$4.20Near the Money	$4.70Near the Money	$4.40Near the Money	$-0.10Near the Money	18Near the Money	39Near the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$4.30In the Money	$5.00In the Money	$4.60In the Money	$-1.30In the Money	3In the Money	1In the Money
LMTOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.70Out of the Money	$0.10Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.10Out of the Money	23Out of the Money	51Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$7.30In the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.42Out of the Money	$-0.38Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.97Out of the Money	$-0.18Out of the Money	28Out of the Money	86Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.13Out of the Money	10Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$20.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	11Out of the Money	16Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$25.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$29.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$39.90In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$45.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$49.70In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$54.80In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$60.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$64.70In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$69.80In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$74.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$79.90In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$89.90In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$99.90In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$109.80In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$120.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$129.80In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$139.90In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$150.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)