Stocks Options

LAST PRICE
470.3400
TODAY'S CHANGE (%)
Trending Up9.4000 (2.0393%)

Bid / Lots
470.0100/ 3
Ask / Lots
470.6600/ 1
Open / Previous Close
460.9000 / 460.9400
Day Range
Low 459.4900
High 470.3600
52 Week Range
Low 393.7700
High 479.5000
Volume
1,651,560
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.941

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$215.40In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$205.40In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$195.40In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$185.40In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$175.40In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$165.40In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$155.40In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$145.40In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$135.40In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$130.40In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$125.40In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$120.40In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$115.40In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.10In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$105.40In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LMTIn the Money	$100.40In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
LMTIn the Money	$95.60In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$90.60In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$85.60In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
LMTIn the Money	$80.70In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$75.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	2Out of the Money
LMTIn the Money	$70.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$65.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	$60.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$55.70In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$50.60In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$45.60In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$40.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$35.40In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$30.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	5Out of the Money	26Out of the Money
LMTIn the Money	$28.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	$25.80In the Money	$33.20In the Money	$25.49In the Money	$2.10In the Money	46In the Money	11In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	6Out of the Money	58Out of the Money
LMTIn the Money	$23.10In the Money	$30.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$23.50In the Money	$26.30In the Money	$20.40In the Money	$1.20In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	6Out of the Money	50Out of the Money
LMTIn the Money	$21.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-2.63Out of the Money	14Out of the Money	340Out of the Money
LMTIn the Money	$18.50In the Money	$21.30In the Money	$15.50In the Money	$10.70In the Money	37In the Money	9In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-1.03Out of the Money	61Out of the Money	123Out of the Money
LMTIn the Money	$16.20In the Money	$20.20In the Money	$13.50In the Money	$4.90In the Money	75In the Money	25In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	10Out of the Money	25Out of the Money
LMTIn the Money	$13.70In the Money	$18.20In the Money	$10.44In the Money	$3.79In the Money	22In the Money	17In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-2.45Out of the Money	29Out of the Money	74Out of the Money
LMTIn the Money	$11.30In the Money	$14.60In the Money	$12.30In the Money	$7.32In the Money	16In the Money	120In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-2.07Out of the Money	99Out of the Money	39Out of the Money
LMTIn the Money	$8.70In the Money	$11.50In the Money	$4.62In the Money	$1.22In the Money	25In the Money	68In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.38Out of the Money	$-3.47Out of the Money	100Out of the Money	183Out of the Money
LMTIn the Money	$6.00In the Money	$10.00In the Money	$6.80In the Money	$4.33In the Money	38In the Money	20In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$3.29Out of the Money	$-3.51Out of the Money	42Out of the Money	8Out of the Money
LMTIn the Money	$4.50In the Money	$9.10In the Money	$5.10In the Money	$3.48In the Money	276In the Money	160In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$2.30Out of the Money	$2.95Out of the Money	$5.05Out of the Money	$-3.05Out of the Money	17Out of the Money	50Out of the Money
LMTIn the Money	$3.20In the Money	$3.80In the Money	$3.30In the Money	$1.97In the Money	84In the Money	63In the Money	Filter Table By Strike Price of$467.50	LMTNear the Money	$3.40Near the Money	$4.20Near the Money	$4.48Near the Money	$-11.24Near the Money	18Near the Money	4Near the Money
LMTUnderlying issue's last price	$2.05Underlying issue's last price	$2.65Underlying issue's last price	$2.35Underlying issue's last price	$1.57Underlying issue's last price	64Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	LMTUnderlying issue's last price	$4.00Underlying issue's last price	$5.80Underlying issue's last price	$9.95Underlying issue's last price	$-9.06Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
LMTNear the Money	$1.35Near the Money	$1.75Near the Money	$1.45Near the Money	$0.85Near the Money	53Near the Money	22Near the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$5.60In the Money	$7.70In the Money	$7.83In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.52Out of the Money	66Out of the Money	43Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$7.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.28Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.21Out of the Money	21Out of the Money	66Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$11.80In the Money	$14.70In the Money	$23.70In the Money	$23.70In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.07Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$14.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$20.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$26.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$35.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$41.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$46.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$51.20In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$56.40In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$61.20In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$65.40In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$71.10In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$75.90In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$80.90In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$88.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$98.80In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$108.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$118.80In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$130.00In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$138.80In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$148.80In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)