Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $216.10In the Money | $218.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $206.20In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $196.20In the Money | $198.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $186.20In the Money | $188.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $176.30In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $166.20In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $156.20In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $146.20In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $136.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $131.20In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $126.20In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $121.20In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $116.20In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $111.40In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $106.20In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $101.20In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $96.20In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $91.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
LMTIn the Money | $86.20In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $81.20In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $76.20In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $71.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LMTIn the Money | $66.20In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $61.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $56.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $51.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMTIn the Money | $46.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMTIn the Money | $41.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $36.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LMTIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $26.30In the Money | $29.10In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 11In the Money | LMTOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LMTIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
LMTIn the Money | $21.40In the Money | $23.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LMTIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | |
LMTIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LMTIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $11.80In the Money | $13.70In the Money | $12.40In the Money | $-2.84In the Money | 2In the Money | 4In the Money | LMTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 60Out of the Money | |
LMTIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $7.50In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | LMTOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 100Out of the Money | |
LMTIn the Money | $6.00In the Money | $7.00In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 4Out of the Money | |
LMTUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.49Underlying issue's last price | $-0.91Underlying issue's last price | 29Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | LMTUnderlying issue's last price | $3.90Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
LMTNear the Money | $3.20Near the Money | $3.70Near the Money | $2.95Near the Money | $-1.80Near the Money | 1Near the Money | 7Near the Money | LMTIn the Money | $5.30In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LMTNear the Money | $2.15Near the Money | $2.55Near the Money | $2.30Near the Money | $-0.70Near the Money | 12Near the Money | 54Near the Money | LMTIn the Money | $6.40In the Money | $7.90In the Money | $8.10In the Money | $0.25In the Money | 3In the Money | 3In the Money | |
LMTOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.44Out of the Money | $-1.56Out of the Money | 2Out of the Money | 17Out of the Money | LMTIn the Money | $7.90In the Money | $10.50In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LMTOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.96Out of the Money | $-0.50Out of the Money | 3Out of the Money | 25Out of the Money | LMTIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 1Out of the Money | 3Out of the Money | LMTIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 2Out of the Money | 43Out of the Money | LMTIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 2Out of the Money | 25Out of the Money | LMTIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LMTIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LMTIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $38.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $44.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $49.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $54.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $59.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $64.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $68.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $74.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $79.20In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $84.30In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $94.30In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $104.30In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $113.80In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $123.70In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $134.10In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $143.80In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $154.10In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |