Stocks Options

LAST PRICE
471.5100
TODAY'S CHANGE (%)
Trending Up3.9100 (0.8362%)

Bid / Lots
471.5300/ 2
Ask / Lots
472.0000/ 2
Open / Previous Close
468.9600 / 467.6000
Day Range
Low 467.8200
High 475.6900
52 Week Range
Low 393.7700
High 479.5000
Volume
1,031,607
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$218.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$208.10In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$198.20In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$188.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$178.20In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.10In the Money	$176.00In the Money	$168.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$148.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$138.30In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.20In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$123.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$118.30In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$113.20In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$108.30In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LMTIn the Money	$103.20In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LMTIn the Money	$98.30In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LMTIn the Money	$93.20In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$88.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LMTIn the Money	$83.20In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$78.20In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.20In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$68.30In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$63.30In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	3Out of the Money
LMTIn the Money	$58.30In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$53.30In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	5Out of the Money
LMTIn the Money	$48.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$43.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$-0.75Out of the Money	1Out of the Money	12Out of the Money
LMTIn the Money	$38.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	5Out of the Money	7Out of the Money
LMTIn the Money	$34.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	18Out of the Money
LMTIn the Money	$30.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$28.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	3Out of the Money	21Out of the Money
LMTIn the Money	$26.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	1Out of the Money	1Out of the Money
LMTIn the Money	$23.60In the Money	$31.20In the Money	$19.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	36Out of the Money
LMTIn the Money	$21.30In the Money	$28.70In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LMTIn the Money	$18.80In the Money	$24.90In the Money	$14.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	13Out of the Money	70Out of the Money
LMTIn the Money	$16.40In the Money	$23.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMTIn the Money	$15.00In the Money	$21.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	13Out of the Money	110Out of the Money
LMTIn the Money	$13.10In the Money	$17.80In the Money	$8.49In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	11Out of the Money	36Out of the Money
LMTIn the Money	$11.60In the Money	$13.60In the Money	$13.95In the Money	$5.62In the Money	9In the Money	90In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	57Out of the Money	101Out of the Money
LMTIn the Money	$9.40In the Money	$10.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$-1.03Out of the Money	29Out of the Money	34Out of the Money
LMTIn the Money	$7.20In the Money	$8.40In the Money	$7.45In the Money	$2.55In the Money	23In the Money	123In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.75Out of the Money	75Out of the Money	22Out of the Money
LMTIn the Money	$5.20In the Money	$6.00In the Money	$5.45In the Money	$1.95In the Money	29In the Money	56In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$-1.85Out of the Money	70Out of the Money	48Out of the Money
LMTUnderlying issue's last price	$3.60Underlying issue's last price	$4.20Underlying issue's last price	$4.39Underlying issue's last price	$1.81Underlying issue's last price	37Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	LMTUnderlying issue's last price	$1.80Underlying issue's last price	$2.15Underlying issue's last price	$1.75Underlying issue's last price	$-1.85Underlying issue's last price	222Underlying issue's last price	21Underlying issue's last price
LMTNear the Money	$2.35Near the Money	$2.75Near the Money	$2.93Near the Money	$1.48Near the Money	78Near the Money	59Near the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$2.95In the Money	$3.40In the Money	$2.85In the Money	$-3.00In the Money	24In the Money	---In the Money
LMTOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.60Out of the Money	133Out of the Money	144Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$4.40In the Money	$5.40In the Money	$4.40In the Money	$-6.80In the Money	5In the Money	12In the Money
LMTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.60Out of the Money	55Out of the Money	130Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$6.10In the Money	$7.00In the Money	$5.05In the Money	$5.05In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.10Out of the Money	173Out of the Money	188Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$7.90In the Money	$10.10In the Money	$8.25In the Money	$-4.75In the Money	1In the Money	2In the Money
LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	73Out of the Money	113Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$10.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	48Out of the Money	75Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$14.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	7Out of the Money	162Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$19.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	40Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$24.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$29.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$34.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$39.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	27Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$44.70In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$49.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$54.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$59.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$64.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$70.20In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$75.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$84.40In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$94.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$104.40In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$114.50In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$124.50In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$134.40In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$144.40In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)