Stocks Options

LAST PRICE
605.8200
TODAY'S CHANGE (%)
Trending Up2.6200 (0.4344%)

Bid / Lots
606.5000/ 1
Ask / Lots
608.6800/ 1
Open / Previous Close
604.4400 / 603.2000
Day Range
Low 601.0001
High 609.0000
52 Week Range
Low 393.7700
High 611.4900
Volume
856,343
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$321.60In the Money	$329.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$311.60In the Money	$319.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$301.60In the Money	$309.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$291.60In the Money	$299.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$281.60In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$271.60In the Money	$279.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$261.60In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$251.60In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.60In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.60In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$221.60In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.60In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$206.60In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.60In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$196.60In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$191.60In the Money	$200.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$186.60In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$181.60In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$176.70In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$171.70In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$166.70In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.70In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$156.70In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$151.70In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$146.70In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$141.70In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$136.70In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$131.70In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.70In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$122.00In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$117.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$112.00In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$107.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$98.80In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$93.70In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$88.70In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$83.80In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$78.20In the Money	$83.30In the Money	$75.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.40In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$68.80In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$63.70In the Money	$69.70In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	69Out of the Money
LMTIn the Money	$58.70In the Money	$64.40In the Money	$56.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$55.70In the Money	$61.30In the Money	$35.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LMTIn the Money	$53.80In the Money	$59.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	81Out of the Money
LMTIn the Money	$51.20In the Money	$57.10In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$48.70In the Money	$53.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$45.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LMTIn the Money	$43.40In the Money	$48.20In the Money	$42.95In the Money	$-6.05In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	235Out of the Money
LMTIn the Money	$40.50In the Money	$45.80In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$38.40In the Money	$43.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	271Out of the Money
LMTIn the Money	$35.90In the Money	$40.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
LMTIn the Money	$33.40In the Money	$38.60In the Money	$36.56In the Money	$-3.49In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	2Out of the Money	80Out of the Money
LMTIn the Money	$29.30In the Money	$37.50In the Money	$29.70In the Money	$-2.70In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$572.50	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	13Out of the Money	41Out of the Money
LMTIn the Money	$28.80In the Money	$33.50In the Money	$32.10In the Money	$0.30In the Money	18In the Money	77In the Money	Filter Table By Strike Price of$575.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	87Out of the Money
LMTIn the Money	$25.80In the Money	$32.40In the Money	$27.60In the Money	$0.10In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$577.50	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	343Out of the Money	300Out of the Money
LMTIn the Money	$24.30In the Money	$27.70In the Money	$26.10In the Money	$1.60In the Money	2In the Money	383In the Money	Filter Table By Strike Price of$580.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.10Out of the Money	6Out of the Money	144Out of the Money
LMTIn the Money	$20.00In the Money	$27.30In the Money	$24.44In the Money	$3.04In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$582.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	4Out of the Money	46Out of the Money
LMTIn the Money	$16.90In the Money	$24.20In the Money	$21.17In the Money	$0.17In the Money	7In the Money	166In the Money	Filter Table By Strike Price of$585.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	31Out of the Money	116Out of the Money
LMTIn the Money	$14.40In the Money	$20.10In the Money	$16.00In the Money	$-0.76In the Money	3In the Money	91In the Money	Filter Table By Strike Price of$587.50	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	26Out of the Money	81Out of the Money
LMTIn the Money	$13.70In the Money	$17.40In the Money	$14.98In the Money	$-1.02In the Money	49In the Money	139In the Money	Filter Table By Strike Price of$590.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.46Out of the Money	115Out of the Money	816Out of the Money
LMTIn the Money	$8.80In the Money	$12.10In the Money	$11.20In the Money	$-1.55In the Money	22In the Money	145In the Money	Filter Table By Strike Price of$595.00	LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.95Out of the Money	121Out of the Money	281Out of the Money
LMTIn the Money	$5.20In the Money	$8.00In the Money	$7.00In the Money	$1.00In the Money	655In the Money	961In the Money	Filter Table By Strike Price of$600.00	LMTOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-1.93Out of the Money	123Out of the Money	143Out of the Money
LMTUnderlying issue's last price	$2.75Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-0.22Underlying issue's last price	422Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$605.00Underlying issue's last price	LMTUnderlying issue's last price	$2.40Underlying issue's last price	$3.30Underlying issue's last price	$2.83Underlying issue's last price	$-2.46Underlying issue's last price	58Underlying issue's last price	176Underlying issue's last price
LMTOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-0.40Out of the Money	585Out of the Money	982Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$5.20In the Money	$7.90In the Money	$7.20In the Money	$-1.60In the Money	8In the Money	29In the Money
LMTOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.43Out of the Money	453Out of the Money	399Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$6.10In the Money	$12.30In the Money	$10.20In the Money	$-0.30In the Money	2In the Money	14In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.36Out of the Money	447Out of the Money	933Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$13.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	96Out of the Money	358Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$16.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	25Out of the Money	153Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$22.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	23Out of the Money	136Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$27.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	39Out of the Money	127Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$30.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	9Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$36.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	19Out of the Money	335Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$41.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$47.40In the Money	$51.40In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	22Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$50.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$56.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	17Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$61.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.06Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$65.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	28Out of the Money	84Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$72.30In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$77.20In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$80.70In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$87.40In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$90.40In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$100.30In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$110.50In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$120.30In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$130.70In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$140.60In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$150.90In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)