Stocks Options

LAST PRICE
605.8600
TODAY'S CHANGE (%)
Trending Up21.3000 (3.6438%)

Bid / Lots
606.1000/ 1
Ask / Lots
611.0000/ 6
Open / Previous Close
586.1200 / 584.5600
Day Range
Low 581.9100
High 611.4900
52 Week Range
Low 393.7700
High 611.4900
Volume
2,340,840
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$323.90In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$313.90In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$303.90In the Money	$310.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$293.90In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$283.90In the Money	$290.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$273.90In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$263.90In the Money	$270.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$253.90In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$243.90In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.20In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$222.00In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$214.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$209.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$204.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$197.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$189.00In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$184.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$179.00In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$174.00In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$169.00In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$164.00In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$159.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$154.00In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$149.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$142.30In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$137.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$132.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$129.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$124.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$119.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$114.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$109.00In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$104.00In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	1Out of the Money	6Out of the Money
LMTIn the Money	$99.00In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$94.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$87.00In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$84.10In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$79.10In the Money	$84.00In the Money	$75.99In the Money	$35.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$74.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	7Out of the Money
LMTIn the Money	$69.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-0.83Out of the Money	1Out of the Money	3Out of the Money
LMTIn the Money	$64.10In the Money	$69.00In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	66Out of the Money	132Out of the Money
LMTIn the Money	$59.10In the Money	$65.50In the Money	$60.72In the Money	$24.78In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	12Out of the Money	20Out of the Money
LMTIn the Money	$56.60In the Money	$61.50In the Money	$35.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	54Out of the Money	44Out of the Money
LMTIn the Money	$54.10In the Money	$59.00In the Money	$56.00In the Money	$29.27In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	85Out of the Money	125Out of the Money
LMTIn the Money	$51.60In the Money	$56.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	15Out of the Money	21Out of the Money
LMTIn the Money	$49.10In the Money	$54.00In the Money	$25.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	11Out of the Money	19Out of the Money
LMTIn the Money	$46.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	32Out of the Money	11Out of the Money
LMTIn the Money	$44.10In the Money	$49.00In the Money	$49.00In the Money	$27.15In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	49Out of the Money	219Out of the Money
LMTIn the Money	$39.20In the Money	$46.50In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.05Out of the Money	22Out of the Money	38Out of the Money
LMTIn the Money	$39.10In the Money	$44.00In the Money	$40.00In the Money	$22.20In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	59Out of the Money	250Out of the Money
LMTIn the Money	$36.70In the Money	$42.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.52Out of the Money	33Out of the Money	35Out of the Money
LMTIn the Money	$34.20In the Money	$39.10In the Money	$32.70In the Money	$21.00In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.58Out of the Money	14Out of the Money	94Out of the Money
LMTIn the Money	$31.70In the Money	$36.60In the Money	$32.99In the Money	$21.99In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$572.50	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-1.54Out of the Money	31Out of the Money	31Out of the Money
LMTIn the Money	$29.30In the Money	$35.10In the Money	$25.25In the Money	$15.45In the Money	18In the Money	79In the Money	Filter Table By Strike Price of$575.00	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.60Out of the Money	64Out of the Money	61Out of the Money
LMTIn the Money	$26.80In the Money	$31.70In the Money	$26.18In the Money	$18.08In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$577.50	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-1.86Out of the Money	43Out of the Money	298Out of the Money
LMTIn the Money	$24.40In the Money	$30.60In the Money	$22.89In the Money	$16.69In the Money	48In the Money	416In the Money	Filter Table By Strike Price of$580.00	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-2.69Out of the Money	153Out of the Money	106Out of the Money
LMTIn the Money	$21.90In the Money	$25.70In the Money	$26.50In the Money	$20.40In the Money	40In the Money	79In the Money	Filter Table By Strike Price of$582.50	LMTOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-3.65Out of the Money	71Out of the Money	28Out of the Money
LMTIn the Money	$19.70In the Money	$24.60In the Money	$21.48In the Money	$17.32In the Money	51In the Money	193In the Money	Filter Table By Strike Price of$585.00	LMTOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-4.89Out of the Money	154Out of the Money	11Out of the Money
LMTIn the Money	$17.40In the Money	$20.60In the Money	$15.00In the Money	$12.78In the Money	98In the Money	67In the Money	Filter Table By Strike Price of$587.50	LMTOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$-6.29Out of the Money	157Out of the Money	1Out of the Money
LMTIn the Money	$15.80In the Money	$19.00In the Money	$16.88In the Money	$14.18In the Money	461In the Money	154In the Money	Filter Table By Strike Price of$590.00	LMTOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-8.90Out of the Money	1,479Out of the Money	38Out of the Money
LMTIn the Money	$12.00In the Money	$13.60In the Money	$12.10In the Money	$10.67In the Money	218In the Money	111In the Money	Filter Table By Strike Price of$595.00	LMTOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$2.00Out of the Money	392Out of the Money	---Out of the Money
LMTIn the Money	$8.90In the Money	$9.80In the Money	$9.60In the Money	$8.81In the Money	2,393In the Money	484In the Money	Filter Table By Strike Price of$600.00	LMTOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$3.40Out of the Money	559Out of the Money	---Out of the Money
LMTUnderlying issue's last price	$6.00Underlying issue's last price	$7.00Underlying issue's last price	$6.33Underlying issue's last price	$5.90Underlying issue's last price	1,095Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$605.00Underlying issue's last price	LMTUnderlying issue's last price	$3.40Underlying issue's last price	$5.70Underlying issue's last price	$6.00Underlying issue's last price	$6.00Underlying issue's last price	390Underlying issue's last price	---Underlying issue's last price
LMTOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$3.95Out of the Money	2,695Out of the Money	822Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$7.80In the Money	$10.50In the Money	$11.50In the Money	$11.50In the Money	45In the Money	---In the Money
LMTOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$2.80Out of the Money	1,024Out of the Money	19Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$10.50In the Money	$13.40In the Money	$10.50In the Money	$10.50In the Money	14In the Money	---In the Money
LMTOut of the Money	$1.50Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$2.02Out of the Money	1,664Out of the Money	29Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$13.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.05Out of the Money	$2.75Out of the Money	$1.59Out of the Money	$1.44Out of the Money	856Out of the Money	3Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$18.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.65Out of the Money	353Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$22.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.75Out of the Money	$1.70Out of the Money	$1.04Out of the Money	$1.04Out of the Money	355Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$28.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.70Out of the Money	132Out of the Money	72Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.67Out of the Money	30Out of the Money	3Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$38.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.52Out of the Money	845Out of the Money	14Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$42.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.50Out of the Money	32Out of the Money	78Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$47.00In the Money	$51.90In the Money	$49.10In the Money	$49.10In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.40Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$51.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.41Out of the Money	148Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$56.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.36Out of the Money	$0.31Out of the Money	17Out of the Money	22Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$61.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.20Out of the Money	139Out of the Money	26Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$71.80In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.02Out of the Money	18Out of the Money	45Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$81.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.38Out of the Money	115Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$91.40In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	23Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$99.80In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$111.40In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$121.40In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$131.40In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$141.40In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$151.40In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)