Stocks Options

LAST PRICE
604.8750
TODAY'S CHANGE (%)
Trending Down-0.9850 (-0.1626%)

Bid / Lots
604.7000/ 2
Ask / Lots
605.0500/ 2
Open / Previous Close
604.9400 / 605.8600
Day Range
Low 601.4225
High 610.0000
52 Week Range
Low 393.7700
High 611.4900
Volume
650,504
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$322.30In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$312.00In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$302.00In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$291.10In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$281.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$271.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$261.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$251.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.20In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.20In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$222.00In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$212.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$207.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$197.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$192.00In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$187.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$182.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$177.00In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$171.20In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$167.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.20In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$157.00In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$152.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$147.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$142.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$137.30In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$132.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$122.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$117.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$112.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$106.70In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$97.20In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$91.90In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$87.10In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$82.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$77.10In the Money	$82.30In the Money	$75.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$72.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$66.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$61.40In the Money	$67.70In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	74Out of the Money
LMTIn the Money	$57.30In the Money	$62.40In the Money	$56.85In the Money	$-3.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$54.50In the Money	$61.90In the Money	$35.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LMTIn the Money	$52.20In the Money	$57.90In the Money	$55.00In the Money	$-1.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	81Out of the Money
LMTIn the Money	$49.10In the Money	$55.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$47.00In the Money	$53.00In the Money	$48.50In the Money	$23.03In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$44.70In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LMTIn the Money	$41.40In the Money	$47.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	15Out of the Money	223Out of the Money
LMTIn the Money	$39.20In the Money	$44.50In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$37.10In the Money	$43.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	18Out of the Money	260Out of the Money
LMTIn the Money	$36.00In the Money	$40.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	42Out of the Money
LMTIn the Money	$31.40In the Money	$36.70In the Money	$40.05In the Money	$7.35In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	5Out of the Money	85Out of the Money
LMTIn the Money	$29.30In the Money	$35.50In the Money	$32.99In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$572.50	LMTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMTIn the Money	$27.80In the Money	$32.10In the Money	$35.05In the Money	$9.80In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$575.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	87Out of the Money
LMTIn the Money	$24.70In the Money	$31.10In the Money	$27.50In the Money	$1.32In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$577.50	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	10Out of the Money	306Out of the Money
LMTIn the Money	$22.30In the Money	$27.40In the Money	$25.85In the Money	$2.96In the Money	3In the Money	387In the Money	Filter Table By Strike Price of$580.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	23Out of the Money	167Out of the Money
LMTIn the Money	$21.80In the Money	$24.30In the Money	$22.72In the Money	$-3.78In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$582.50	LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LMTIn the Money	$18.10In the Money	$22.00In the Money	$21.00In the Money	$-0.48In the Money	22In the Money	176In the Money	Filter Table By Strike Price of$585.00	LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	44Out of the Money	96Out of the Money
LMTIn the Money	$14.70In the Money	$20.90In the Money	$16.76In the Money	$1.76In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$587.50	LMTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.30Out of the Money	12Out of the Money	82Out of the Money
LMTIn the Money	$15.00In the Money	$18.20In the Money	$16.00In the Money	$-0.88In the Money	49In the Money	157In the Money	Filter Table By Strike Price of$590.00	LMTOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.43Out of the Money	199Out of the Money	680Out of the Money
LMTIn the Money	$10.80In the Money	$13.60In the Money	$9.93In the Money	$-2.17In the Money	8In the Money	140In the Money	Filter Table By Strike Price of$595.00	LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$-0.72Out of the Money	218Out of the Money	127Out of the Money
LMTUnderlying issue's last price	$7.60Underlying issue's last price	$8.30Underlying issue's last price	$7.97Underlying issue's last price	$-1.63Underlying issue's last price	89Underlying issue's last price	986Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	LMTUnderlying issue's last price	$2.30Underlying issue's last price	$2.65Underlying issue's last price	$2.75Underlying issue's last price	$-0.65Underlying issue's last price	102Underlying issue's last price	136Underlying issue's last price
LMTNear the Money	$4.70Near the Money	$5.40Near the Money	$5.10Near the Money	$-1.23Near the Money	282Near the Money	311Near the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$4.30In the Money	$4.90In the Money	$4.40In the Money	$-1.60In the Money	45In the Money	152In the Money
LMTOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.07Out of the Money	$-1.23Out of the Money	554Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$7.30In the Money	$8.30In the Money	$8.80In the Money	$-2.70In the Money	1In the Money	28In the Money
LMTOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	189Out of the Money	346Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$10.50In the Money	$12.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	14In the Money
LMTOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$-0.98Out of the Money	925Out of the Money	614Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$14.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$-0.72Out of the Money	235Out of the Money	374Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$19.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.45Out of the Money	155Out of the Money	190Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$23.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.43Out of the Money	31Out of the Money	138Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$26.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	33Out of the Money	120Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$32.40In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	10Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$36.80In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	97Out of the Money	377Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$42.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$47.40In the Money	$54.00In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$52.80In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	24Out of the Money	71Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$57.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.13Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$62.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$67.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	18Out of the Money	70Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$72.70In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	36Out of the Money	57Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$82.70In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	35Out of the Money	88Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$92.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$102.10In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	86Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$112.20In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	7Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$122.30In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$132.20In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$142.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$152.80In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)