Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $209.30In the Money | $218.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $199.40In the Money | $208.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $189.40In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $179.40In the Money | $188.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $169.40In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $159.40In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $149.40In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $139.40In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $129.40In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $124.40In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $119.40In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $114.40In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $109.40In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $104.50In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
LMTIn the Money | $99.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMTIn the Money | $94.50In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
LMTIn the Money | $89.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LMTIn the Money | $85.10In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LMTIn the Money | $80.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $75.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
LMTIn the Money | $69.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $64.50In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $59.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $54.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
LMTIn the Money | $49.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $44.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $39.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LMTIn the Money | $34.60In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $29.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LMTIn the Money | $24.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $20.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $17.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $15.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LMTIn the Money | $13.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMTIn the Money | $11.20In the Money | $15.60In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | LMTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LMTIn the Money | $10.60In the Money | $13.00In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LMTIn the Money | $8.80In the Money | $10.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LMTIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LMTIn the Money | $5.10In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | LMTOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $-0.42Out of the Money | 3Out of the Money | 69Out of the Money | |
LMTUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | LMTUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
LMTNear the Money | $2.30Near the Money | $2.90Near the Money | $2.34Near the Money | $0.09Near the Money | 7Near the Money | 75Near the Money | LMTIn the Money | $3.30In the Money | $4.10In the Money | $3.63In the Money | $-0.89In the Money | 5In the Money | 71In the Money | |
LMTOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 6Out of the Money | 85Out of the Money | LMTIn the Money | $4.80In the Money | $5.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LMTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 21Out of the Money | 249Out of the Money | LMTIn the Money | $6.60In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LMTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 20Out of the Money | 320Out of the Money | LMTIn the Money | $8.00In the Money | $10.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LMTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LMTIn the Money | $10.10In the Money | $13.20In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LMTIn the Money | $10.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LMTIn the Money | $13.10In the Money | $20.80In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $15.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 186Out of the Money | LMTIn the Money | $18.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 81Out of the Money | LMTIn the Money | $22.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 34Out of the Money | LMTIn the Money | $27.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LMTIn the Money | $32.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.72Out of the Money | 1Out of the Money | 1Out of the Money | LMTIn the Money | $38.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $42.90In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LMTIn the Money | $47.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $52.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LMTIn the Money | $57.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | LMTIn the Money | $62.70In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $67.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LMTIn the Money | $72.70In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $77.70In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LMTIn the Money | $82.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LMTIn the Money | $92.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LMTIn the Money | $102.00In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $112.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $122.00In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMTIn the Money | $132.00In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $142.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $152.00In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $162.00In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |