Stocks Options

LAST PRICE
461.8650
TODAY'S CHANGE (%)
Trending Down-4.1650 (-0.8937%)

Bid / Lots
461.7900/ 1
Ask / Lots
461.9400/ 3
Open / Previous Close
464.9800 / 466.0300
Day Range
Low 459.6900
High 465.0000
52 Week Range
Low 393.7700
High 479.5000
Volume
353,582
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$228.70In the Money	$234.90In the Money	$239.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$218.30In the Money	$225.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$208.90In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$198.70In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$188.90In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.40In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LMTIn the Money	$178.40In the Money	$185.30In the Money	$176.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$173.40In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$168.40In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMTIn the Money	$164.00In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LMTIn the Money	$158.50In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
LMTIn the Money	$153.80In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
LMTIn the Money	$148.90In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LMTIn the Money	$143.50In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LMTIn the Money	$138.70In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LMTIn the Money	$134.00In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$129.00In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$124.00In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMTIn the Money	$119.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$114.00In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$109.00In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$104.00In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$99.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$94.20In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$89.10In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$84.00In the Money	$90.50In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$79.00In the Money	$85.10In the Money	$46.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LMTIn the Money	$74.30In the Money	$79.50In the Money	$83.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$69.00In the Money	$74.90In the Money	$64.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
LMTIn the Money	$64.30In the Money	$70.00In the Money	$74.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
LMTIn the Money	$59.50In the Money	$65.10In the Money	$72.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
LMTIn the Money	$54.40In the Money	$60.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LMTIn the Money	$49.60In the Money	$55.30In the Money	$50.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LMTIn the Money	$44.70In the Money	$50.50In the Money	$53.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LMTIn the Money	$42.30In the Money	$45.00In the Money	$38.98In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.09Out of the Money	1Out of the Money	213Out of the Money
LMTIn the Money	$35.90In the Money	$39.90In the Money	$38.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LMTIn the Money	$29.80In the Money	$35.50In the Money	$35.48In the Money	$-2.52In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
LMTIn the Money	$25.30In the Money	$29.50In the Money	$26.40In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	14Out of the Money	157Out of the Money
LMTIn the Money	$21.70In the Money	$24.40In the Money	$22.49In the Money	$-12.04In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.03Out of the Money	3Out of the Money	275Out of the Money
LMTIn the Money	$19.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	21Out of the Money	4Out of the Money
LMTIn the Money	$17.40In the Money	$19.30In the Money	$18.06In the Money	$-4.19In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.05Out of the Money	29Out of the Money	260Out of the Money
LMTIn the Money	$15.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.98Out of the Money	$0.28Out of the Money	1Out of the Money	9Out of the Money
LMTIn the Money	$13.40In the Money	$14.70In the Money	$12.20In the Money	$-4.87In the Money	7In the Money	332In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.32Out of the Money	$0.52Out of the Money	18Out of the Money	322Out of the Money
LMTIn the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.13Out of the Money	8Out of the Money	19Out of the Money
LMTIn the Money	$9.40In the Money	$10.30In the Money	$8.90In the Money	$-4.30In the Money	3In the Money	450In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.27Out of the Money	$0.93Out of the Money	12Out of the Money	333Out of the Money
LMTIn the Money	$7.70In the Money	$8.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTUnderlying issue's last price	$6.00Underlying issue's last price	$6.60Underlying issue's last price	$6.20Underlying issue's last price	$-2.70Underlying issue's last price	79Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	LMTUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.65Underlying issue's last price	$0.85Underlying issue's last price	27Underlying issue's last price	428Underlying issue's last price
LMTNear the Money	$4.70Near the Money	$5.10Near the Money	$4.80Near the Money	$-2.88Near the Money	22Near the Money	4Near the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$4.40In the Money	$4.80In the Money	$5.41In the Money	$1.94In the Money	1In the Money	20In the Money
LMTOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-2.40Out of the Money	96Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$5.70In the Money	$6.10In the Money	$6.90In the Money	$3.05In the Money	70In the Money	532In the Money
LMTOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.25Out of the Money	$-2.80Out of the Money	70Out of the Money	28Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$7.20In the Money	$7.70In the Money	$5.95In the Money	$0.00In the Money	---In the Money	66In the Money
LMTOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-2.00Out of the Money	22Out of the Money	571Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$8.90In the Money	$9.60In the Money	$10.21In the Money	$3.16In the Money	2In the Money	387In the Money
LMTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$-1.23Out of the Money	7Out of the Money	50Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$10.90In the Money	$11.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	11In the Money
LMTOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-1.15Out of the Money	89Out of the Money	4,465Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$13.00In the Money	$13.80In the Money	$14.20In the Money	$5.90In the Money	52In the Money	106In the Money
LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.77Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$14.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.59Out of the Money	193Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$16.70In the Money	$18.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money
LMTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.10Out of the Money	23Out of the Money	2,484Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$20.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	11Out of the Money	528Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$25.30In the Money	$30.10In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	2Out of the Money	144Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$30.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,964Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$36.10In the Money	$41.90In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$40.60In the Money	$46.80In the Money	$56.77In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$46.10In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$50.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$55.80In the Money	$61.90In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$60.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$65.80In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$70.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$75.70In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$80.80In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$85.60In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$90.70In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$95.70In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$101.30In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$105.40In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$110.60In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$115.60In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$120.80In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$125.60In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$131.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$135.90In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$140.60In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$146.20In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$151.10In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$155.60In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$160.60In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$165.90In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$171.30In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$175.60In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$195.70In the Money	$201.40In the Money	$231.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)