Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $232.70In the Money | $239.10In the Money | $239.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $222.20In the Money | $229.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMTIn the Money | $212.20In the Money | $219.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $202.20In the Money | $209.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $192.60In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $187.30In the Money | $194.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LMTIn the Money | $182.30In the Money | $189.60In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $177.30In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $172.30In the Money | $179.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LMTIn the Money | $167.30In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LMTIn the Money | $162.70In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LMTIn the Money | $157.30In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
LMTIn the Money | $152.40In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LMTIn the Money | $147.40In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LMTIn the Money | $142.40In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LMTIn the Money | $137.40In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $132.40In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LMTIn the Money | $127.80In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LMTIn the Money | $122.50In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LMTIn the Money | $117.50In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LMTIn the Money | $112.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LMTIn the Money | $107.60In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 11Out of the Money | |
LMTIn the Money | $103.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 10Out of the Money | 15Out of the Money | |
LMTIn the Money | $98.20In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $92.60In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 18Out of the Money | |
LMTIn the Money | $87.50In the Money | $95.00In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LMTIn the Money | $82.60In the Money | $89.80In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LMTIn the Money | $78.00In the Money | $84.80In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LMTIn the Money | $73.00In the Money | $79.60In the Money | $64.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LMTIn the Money | $68.00In the Money | $74.70In the Money | $74.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
LMTIn the Money | $63.50In the Money | $69.30In the Money | $72.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
LMTIn the Money | $58.10In the Money | $64.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LMTIn the Money | $53.00In the Money | $59.80In the Money | $50.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LMTIn the Money | $48.50In the Money | $54.90In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LMTIn the Money | $43.70In the Money | $49.80In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | LMTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
LMTIn the Money | $38.10In the Money | $44.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | LMTOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LMTIn the Money | $34.00In the Money | $38.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LMTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LMTIn the Money | $28.30In the Money | $34.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | LMTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
LMTIn the Money | $23.30In the Money | $30.70In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | LMTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
LMTIn the Money | $21.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $19.70In the Money | $24.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | LMTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 2Out of the Money | 262Out of the Money | |
LMTIn the Money | $16.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMTIn the Money | $16.40In the Money | $20.20In the Money | $17.07In the Money | $0.17In the Money | 2In the Money | 332In the Money | LMTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 17Out of the Money | 327Out of the Money | |
LMTIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LMTIn the Money | $12.40In the Money | $16.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 450In the Money | LMTOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $-0.31Out of the Money | 4Out of the Money | 331Out of the Money | |
LMTIn the Money | $9.20In the Money | $12.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.06Out of the Money | $0.26Out of the Money | 4Out of the Money | 3Out of the Money | |
LMTIn the Money | $8.10In the Money | $10.30In the Money | $8.90In the Money | $0.20In the Money | 13In the Money | 443In the Money | LMTOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $-0.03Out of the Money | 8Out of the Money | 431Out of the Money | |
LMTIn the Money | $7.50In the Money | $8.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LMTUnderlying issue's last price | $5.90Underlying issue's last price | $6.70Underlying issue's last price | $6.20Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | LMTUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $3.85Underlying issue's last price | $-0.90Underlying issue's last price | 22Underlying issue's last price | 520Underlying issue's last price |
LMTNear the Money | $4.60Near the Money | $5.10Near the Money | $5.05Near the Money | $0.44Near the Money | 25Near the Money | 6Near the Money | LMTIn the Money | $5.00In the Money | $5.50In the Money | $5.95In the Money | $0.70In the Money | 3In the Money | 63In the Money | |
LMTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.35Out of the Money | 15Out of the Money | 582Out of the Money | LMTIn the Money | $6.30In the Money | $6.90In the Money | $7.05In the Money | $1.15In the Money | 3In the Money | 384In the Money | |
LMTOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.57Out of the Money | $-0.22Out of the Money | 3Out of the Money | 50Out of the Money | LMTIn the Money | $7.70In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LMTOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.07Out of the Money | 11Out of the Money | 4,462Out of the Money | LMTIn the Money | $8.70In the Money | $11.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LMTOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LMTIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,199Out of the Money | LMTIn the Money | $13.40In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LMTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,483Out of the Money | LMTIn the Money | $16.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LMTIn the Money | $22.70In the Money | $25.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 144Out of the Money | LMTIn the Money | $26.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 80Out of the Money | 4,987Out of the Money | LMTIn the Money | $32.40In the Money | $38.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LMTIn the Money | $37.50In the Money | $43.60In the Money | $56.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LMTIn the Money | $41.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LMTIn the Money | $47.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LMTIn the Money | $51.50In the Money | $58.60In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LMTIn the Money | $57.40In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LMTIn the Money | $61.60In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $66.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LMTIn the Money | $71.50In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMTIn the Money | $76.50In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LMTIn the Money | $81.50In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $86.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $92.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $96.60In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $102.10In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $106.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LMTIn the Money | $111.50In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $116.80In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LMTIn the Money | $121.50In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $126.60In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $131.60In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LMTIn the Money | $136.60In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $141.80In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $146.60In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LMTIn the Money | $151.60In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $156.50In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $161.60In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $167.30In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LMTIn the Money | $171.80In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LMTIn the Money | $191.50In the Money | $198.60In the Money | $231.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |