Stocks Options

LAST PRICE
470.3400
TODAY'S CHANGE (%)
Trending Up9.4000 (2.0393%)

Bid / Lots
470.0100/ 3
Ask / Lots
470.6600/ 1
Open / Previous Close
460.9000 / 460.9400
Day Range
Low 459.4900
High 470.3600
52 Week Range
Low 393.7700
High 479.5000
Volume
1,651,560
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$235.40In the Money	$244.10In the Money	$234.80In the Money	$-0.20In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$225.40In the Money	$234.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$215.40In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$205.40In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$195.40In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$190.40In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMTIn the Money	$185.40In the Money	$194.20In the Money	$176.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$180.40In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$175.40In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$170.40In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$165.40In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$160.40In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$155.40In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LMTIn the Money	$150.40In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$145.40In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$140.40In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$135.40In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LMTIn the Money	$130.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$125.40In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$120.40In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$115.40In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LMTIn the Money	$110.40In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$105.40In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$101.20In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$95.30In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$90.40In the Money	$99.10In the Money	$85.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$85.40In the Money	$94.30In the Money	$46.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$80.50In the Money	$89.20In the Money	$83.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMTIn the Money	$75.70In the Money	$84.40In the Money	$64.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LMTIn the Money	$70.60In the Money	$79.10In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
LMTIn the Money	$65.70In the Money	$74.20In the Money	$62.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
LMTIn the Money	$61.00In the Money	$69.60In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LMTIn the Money	$56.00In the Money	$64.70In the Money	$50.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LMTIn the Money	$51.50In the Money	$59.80In the Money	$47.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$46.10In the Money	$54.90In the Money	$44.40In the Money	$2.15In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.63Out of the Money	10Out of the Money	199Out of the Money
LMTIn the Money	$45.10In the Money	$50.10In the Money	$38.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.77Out of the Money	$-0.30Out of the Money	10Out of the Money	121Out of the Money
LMTIn the Money	$40.30In the Money	$45.30In the Money	$40.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.38Out of the Money	11Out of the Money	174Out of the Money
LMTIn the Money	$35.60In the Money	$40.60In the Money	$36.34In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$2.40Out of the Money	$-0.90Out of the Money	1Out of the Money	154Out of the Money
LMTIn the Money	$31.00In the Money	$32.60In the Money	$26.65In the Money	$8.56In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$2.24Out of the Money	$-0.46Out of the Money	6Out of the Money	136Out of the Money
LMTIn the Money	$26.60In the Money	$28.10In the Money	$23.55In the Money	$8.65In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$1.40Out of the Money	$2.35Out of the Money	$3.15Out of the Money	$-0.85Out of the Money	1Out of the Money	232Out of the Money
LMTIn the Money	$22.30In the Money	$23.90In the Money	$21.85In the Money	$9.95In the Money	4In the Money	348In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$5.80Out of the Money	$0.50Out of the Money	2Out of the Money	163Out of the Money
LMTIn the Money	$18.40In the Money	$20.30In the Money	$18.00In the Money	$5.00In the Money	16In the Money	443In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$5.30Out of the Money	$-1.60Out of the Money	6Out of the Money	299Out of the Money
LMTIn the Money	$14.80In the Money	$16.30In the Money	$12.30In the Money	$1.60In the Money	17In the Money	666In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
LMTIn the Money	$11.70In the Money	$13.20In the Money	$10.50In the Money	$2.70In the Money	19In the Money	675In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$9.20Out of the Money	$-2.30Out of the Money	6Out of the Money	400Out of the Money
LMTUnderlying issue's last price	$9.00Underlying issue's last price	$9.90Underlying issue's last price	$8.50Underlying issue's last price	$2.24Underlying issue's last price	8Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	LMTUnderlying issue's last price	$8.30Underlying issue's last price	$10.10Underlying issue's last price	$13.40Underlying issue's last price	$-2.70Underlying issue's last price	1Underlying issue's last price	288Underlying issue's last price
LMTOut of the Money	$6.90Out of the Money	$7.30Out of the Money	$7.10Out of the Money	$2.60Out of the Money	688Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$11.60In the Money	$12.90In the Money	$16.77In the Money	$3.67In the Money	1In the Money	28In the Money
LMTOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$4.90Out of the Money	$1.70Out of the Money	11Out of the Money	425Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$14.60In the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$3.40Out of the Money	$4.50Out of the Money	$2.70Out of the Money	$0.80Out of the Money	13Out of the Money	363Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$18.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$2.35Out of the Money	$3.30Out of the Money	$1.97Out of the Money	$0.32Out of the Money	27Out of the Money	473Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$22.80In the Money	$28.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$1.60Out of the Money	$2.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$24.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.15Out of the Money	$1.85Out of the Money	$1.17Out of the Money	$0.42Out of the Money	109Out of the Money	4,983Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$28.90In the Money	$37.80In the Money	$36.20In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$0.72Out of the Money	$0.13Out of the Money	25Out of the Money	200Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$33.90In the Money	$42.70In the Money	$56.77In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$39.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$43.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$48.80In the Money	$57.70In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$53.80In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$58.80In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$63.90In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$68.90In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$73.90In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$78.80In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$83.90In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$88.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$93.80In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$98.80In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$103.80In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$108.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$113.80In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$118.80In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$123.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$128.90In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$134.00In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$138.90In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$143.90In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$148.80In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$153.90In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$158.80In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$163.80In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$168.80In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$188.90In the Money	$197.70In the Money	$231.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)