Stocks Options

LAST PRICE
551.5800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0073%)

Bid / Lots
544.5900/ 1
Ask / Lots
557.5100/ 1
Open / Previous Close
552.1600 / 551.6200
Day Range
Low 548.1295
High 553.6107
52 Week Range
Low 393.7700
High 562.6000
Volume
825,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$299.60In the Money	$303.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$1.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	$289.80In the Money	$293.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$279.80In the Money	$283.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$269.80In the Money	$273.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$259.70In the Money	$264.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$249.70In the Money	$254.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$239.70In the Money	$243.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$234.70In the Money	$238.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$229.70In the Money	$233.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$224.90In the Money	$228.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$219.90In the Money	$224.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$214.90In the Money	$218.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$209.70In the Money	$213.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$204.80In the Money	$208.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$199.70In the Money	$204.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$194.90In the Money	$198.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$189.90In the Money	$193.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$184.90In the Money	$188.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$179.90In the Money	$184.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$174.90In the Money	$178.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$169.90In the Money	$173.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$164.90In the Money	$169.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$159.80In the Money	$163.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LMTIn the Money	$154.80In the Money	$158.50In the Money	$133.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$149.80In the Money	$153.50In the Money	$66.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$144.80In the Money	$149.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$139.80In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$134.80In the Money	$138.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$129.80In the Money	$134.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LMTIn the Money	$125.00In the Money	$129.10In the Money	$123.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$120.00In the Money	$124.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	18Out of the Money
LMTIn the Money	$115.00In the Money	$119.20In the Money	$31.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$109.80In the Money	$114.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LMTIn the Money	$104.90In the Money	$109.10In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LMTIn the Money	$100.00In the Money	$104.50In the Money	$79.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	65Out of the Money
LMTIn the Money	$95.00In the Money	$98.70In the Money	$91.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LMTIn the Money	$90.00In the Money	$93.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LMTIn the Money	$85.00In the Money	$88.60In the Money	$86.40In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LMTIn the Money	$80.00In the Money	$84.50In the Money	$81.17In the Money	$-0.22In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
LMTIn the Money	$74.90In the Money	$78.60In the Money	$70.90In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LMTIn the Money	$70.00In the Money	$73.60In the Money	$74.00In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	94Out of the Money
LMTIn the Money	$65.10In the Money	$68.50In the Money	$65.80In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	204Out of the Money
LMTIn the Money	$60.20In the Money	$64.70In the Money	$62.50In the Money	$4.46In the Money	1In the Money	572In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	2Out of the Money	227Out of the Money
LMTIn the Money	$55.10In the Money	$58.70In the Money	$53.55In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMTIn the Money	$50.00In the Money	$53.70In the Money	$52.17In the Money	$-0.15In the Money	6In the Money	313In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	20Out of the Money	143Out of the Money
LMTIn the Money	$45.00In the Money	$49.80In the Money	$47.40In the Money	$1.59In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	67Out of the Money
LMTIn the Money	$40.10In the Money	$43.80In the Money	$41.85In the Money	$1.33In the Money	4In the Money	234In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	1Out of the Money	240Out of the Money
LMTIn the Money	$35.20In the Money	$38.90In the Money	$36.85In the Money	$3.15In the Money	4In the Money	128In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	10Out of the Money	450Out of the Money
LMTIn the Money	$30.40In the Money	$33.80In the Money	$32.63In the Money	$2.78In the Money	7In the Money	105In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.39Out of the Money	72Out of the Money	185Out of the Money
LMTIn the Money	$25.70In the Money	$29.10In the Money	$28.85In the Money	$2.52In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.42Out of the Money	34Out of the Money	175Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$21.20In the Money	$24.90In the Money	$23.19In the Money	$-0.04In the Money	7In the Money	1,426In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	157Out of the Money	388Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$17.70In the Money	$19.30In the Money	$18.57In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.40Out of the Money	80Out of the Money	412Out of the Money
LMTIn the Money	$14.50In the Money	$16.90In the Money	$16.23In the Money	$-1.77In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.99Out of the Money	15Out of the Money	38Out of the Money
LMTIn the Money	$13.40In the Money	$15.90In the Money	$14.35In the Money	$2.30In the Money	28In the Money	283In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$-0.10Out of the Money	82Out of the Money	208Out of the Money
LMTIn the Money	$11.40In the Money	$12.80In the Money	$12.23In the Money	$-0.59In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$1.50Out of the Money	$3.20Out of the Money	$2.35Out of the Money	$-0.85Out of the Money	15Out of the Money	64Out of the Money
LMTIn the Money	$9.50In the Money	$11.00In the Money	$10.00In the Money	$-0.50In the Money	19In the Money	474In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$2.80Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-0.02Out of the Money	61Out of the Money	314Out of the Money
LMTIn the Money	$8.20In the Money	$9.00In the Money	$8.38In the Money	$0.08In the Money	9In the Money	145In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$4.23Out of the Money	$0.03Out of the Money	7Out of the Money	68Out of the Money
LMTUnderlying issue's last price	$6.90Underlying issue's last price	$7.40Underlying issue's last price	$6.80Underlying issue's last price	$-1.10Underlying issue's last price	116Underlying issue's last price	1,233Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	LMTUnderlying issue's last price	$4.70Underlying issue's last price	$5.30Underlying issue's last price	$5.00Underlying issue's last price	$-1.14Underlying issue's last price	90Underlying issue's last price	184Underlying issue's last price
LMTNear the Money	$5.40Near the Money	$6.10Near the Money	$5.80Near the Money	$-0.20Near the Money	100Near the Money	102Near the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$5.70In the Money	$6.60In the Money	$6.80In the Money	$-0.60In the Money	28In the Money	34In the Money
LMTOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-0.50Out of the Money	118Out of the Money	383Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$7.30In the Money	$8.00In the Money	$7.60In the Money	$-1.30In the Money	10In the Money	136In the Money
LMTOut of the Money	$2.65Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.03Out of the Money	830Out of the Money	341Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$9.30In the Money	$13.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	38In the Money
LMTOut of the Money	$0.90Out of the Money	$2.55Out of the Money	$2.20Out of the Money	$-0.04Out of the Money	333Out of the Money	346Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$13.50In the Money	$15.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	17In the Money
LMTOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$0.05Out of the Money	528Out of the Money	372Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$17.30In the Money	$20.40In the Money	$27.30In the Money	$0.00In the Money	---In the Money	12In the Money
LMTOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	184Out of the Money	126Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$22.70In the Money	$25.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.60Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.05Out of the Money	31Out of the Money	155Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$27.10In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	41Out of the Money	203Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$32.00In the Money	$35.60In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.23Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$37.00In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$42.00In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	161Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$47.20In the Money	$50.70In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$52.10In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$57.20In the Money	$60.70In the Money	$65.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$61.30In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$67.00In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$72.00In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	16Out of the Money	64Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$77.00In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$82.00In the Money	$85.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.05Out of the Money	17Out of the Money	13Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$87.00In the Money	$90.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$91.60In the Money	$95.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$97.00In the Money	$100.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	22Out of the Money	12Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$102.00In the Money	$105.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$107.00In the Money	$110.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$111.30In the Money	$115.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	67Out of the Money	36Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$117.00In the Money	$120.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)