Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $301.80In the Money | $306.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
LMTIn the Money | $291.70In the Money | $296.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $281.80In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $271.80In the Money | $276.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $261.80In the Money | $266.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $251.80In the Money | $255.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $241.80In the Money | $246.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $231.80In the Money | $236.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $221.90In the Money | $226.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $211.80In the Money | $216.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $201.90In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $191.90In the Money | $196.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $186.80In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $181.80In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $176.80In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $171.80In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $166.90In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $161.90In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $156.80In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $151.90In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LMTIn the Money | $147.00In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $141.90In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $136.90In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $131.90In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LMTIn the Money | $126.90In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LMTIn the Money | $121.90In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $116.90In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMTIn the Money | $111.90In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $106.90In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $101.90In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $96.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $91.90In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $86.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $81.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
LMTIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
LMTIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
LMTIn the Money | $66.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
LMTIn the Money | $61.90In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $56.90In the Money | $61.00In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $51.90In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LMTIn the Money | $47.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $42.00In the Money | $46.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 11Out of the Money | 124Out of the Money | |
LMTIn the Money | $37.00In the Money | $41.10In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LMTIn the Money | $34.50In the Money | $38.60In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 11Out of the Money | 33Out of the Money | |
LMTIn the Money | $32.10In the Money | $36.10In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | LMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 22Out of the Money | 105Out of the Money | |
LMTIn the Money | $29.60In the Money | $33.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LMTIn the Money | $27.10In the Money | $31.20In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 5Out of the Money | 14Out of the Money | |
LMTIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 2Out of the Money | 9Out of the Money | |
LMTIn the Money | $22.20In the Money | $26.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | LMTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 26Out of the Money | 205Out of the Money | |
LMTIn the Money | $19.90In the Money | $23.80In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.56Out of the Money | 51Out of the Money | 13Out of the Money | |
LMTIn the Money | $17.60In the Money | $21.60In the Money | $17.80In the Money | $-0.75In the Money | 1In the Money | 18In the Money | LMTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 32Out of the Money | 231Out of the Money | |
LMTIn the Money | $16.60In the Money | $18.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LMTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 35Out of the Money | 12Out of the Money | |
LMTIn the Money | $14.70In the Money | $16.80In the Money | $11.70In the Money | $-3.70In the Money | 4In the Money | 20In the Money | LMTOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 31Out of the Money | 90Out of the Money | |
LMTIn the Money | $12.70In the Money | $13.60In the Money | $11.00In the Money | $-2.30In the Money | 2In the Money | 72In the Money | LMTOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $-0.46Out of the Money | 15Out of the Money | 21Out of the Money | |
LMTIn the Money | $10.60In the Money | $11.70In the Money | $9.80In the Money | $-1.20In the Money | 1In the Money | 79In the Money | LMTOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 42Out of the Money | 40Out of the Money | |
LMTIn the Money | $8.60In the Money | $10.70In the Money | $8.10In the Money | $-1.50In the Money | 1In the Money | 41In the Money | LMTOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-1.40Out of the Money | 51Out of the Money | 282Out of the Money | |
LMTIn the Money | $6.90In the Money | $7.80In the Money | $6.20In the Money | $-1.70In the Money | 57In the Money | 416In the Money | LMTOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.04Out of the Money | $-1.46Out of the Money | 47Out of the Money | 89Out of the Money | |
LMTUnderlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $-1.40Underlying issue's last price | 25Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$582.50Underlying issue's last price | LMTUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.88Underlying issue's last price | 16Underlying issue's last price | 15Underlying issue's last price |
LMTNear the Money | $4.20Near the Money | $4.70Near the Money | $4.16Near the Money | $-0.84Near the Money | 44Near the Money | 176Near the Money | LMTIn the Money | $4.60In the Money | $5.20In the Money | $5.44In the Money | $-0.93In the Money | 13In the Money | 8In the Money | |
LMTOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $2.22Out of the Money | $-2.58Out of the Money | 17Out of the Money | 57Out of the Money | LMTIn the Money | $5.90In the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | |
LMTOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $-1.09Out of the Money | 35Out of the Money | 153Out of the Money | LMTIn the Money | $7.20In the Money | $9.70In the Money | $9.90In the Money | $0.42In the Money | 1In the Money | 39In the Money | |
LMTOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.65Out of the Money | 40Out of the Money | 111Out of the Money | LMTIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.53Out of the Money | 337Out of the Money | 449Out of the Money | LMTIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 31Out of the Money | 42Out of the Money | LMTIn the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 4Out of the Money | 821Out of the Money | LMTIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 7Out of the Money | 18Out of the Money | LMTIn the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 8Out of the Money | 23Out of the Money | LMTIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | LMTIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 10Out of the Money | LMTIn the Money | $54.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | LMTIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 12Out of the Money | 2Out of the Money | LMTIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 62Out of the Money | 26Out of the Money | LMTIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $79.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 18Out of the Money | LMTIn the Money | $84.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | LMTIn the Money | $94.50In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 41Out of the Money | LMTIn the Money | $104.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $114.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LMTIn the Money | $124.50In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LMTIn the Money | $134.10In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $144.10In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LMTIn the Money | $154.10In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LMTIn the Money | $164.10In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LMTIn the Money | $174.10In the Money | $178.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |