Stocks Options

LAST PRICE
582.0150
TODAY'S CHANGE (%)
Trending Down-0.3450 (-0.0592%)

Bid / Lots
581.6100/ 2
Ask / Lots
582.3300/ 4
Open / Previous Close
584.1400 / 582.3600
Day Range
Low 579.8066
High 584.2800
52 Week Range
Low 393.7700
High 584.2800
Volume
179,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$299.70In the Money	$304.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$291.10In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$280.90In the Money	$284.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$269.80In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$259.80In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$249.70In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$239.70In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$229.80In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$220.20In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$210.20In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$200.80In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$189.80In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$184.80In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$180.90In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$174.80In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$169.90In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$165.90In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$159.90In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$154.90In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$149.90In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$144.90In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$139.90In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$134.90In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$129.80In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMTIn the Money	$124.80In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$120.30In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$116.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$110.30In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$105.30In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$100.90In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$94.90In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$89.90In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$84.90In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$79.90In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
LMTIn the Money	$74.90In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
LMTIn the Money	$69.90In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
LMTIn the Money	$66.30In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
LMTIn the Money	$61.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$56.40In the Money	$59.30In the Money	$40.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$51.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$46.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$41.60In the Money	$44.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	2Out of the Money	124Out of the Money
LMTIn the Money	$36.40In the Money	$39.20In the Money	$35.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$34.20In the Money	$37.50In the Money	$35.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	10Out of the Money	33Out of the Money
LMTIn the Money	$31.70In the Money	$35.10In the Money	$26.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	21Out of the Money	105Out of the Money
LMTIn the Money	$29.30In the Money	$32.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LMTIn the Money	$26.60In the Money	$30.20In the Money	$25.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	4Out of the Money	14Out of the Money
LMTIn the Money	$24.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$21.20In the Money	$24.90In the Money	$21.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.11Out of the Money	5Out of the Money	205Out of the Money
LMTIn the Money	$18.80In the Money	$23.00In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.51Out of the Money	21Out of the Money	13Out of the Money
LMTIn the Money	$17.00In the Money	$18.50In the Money	$17.80In the Money	$-0.75In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-0.23Out of the Money	6Out of the Money	231Out of the Money
LMTIn the Money	$15.40In the Money	$16.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.40Out of the Money	$0.40Out of the Money	19Out of the Money	12Out of the Money
LMTIn the Money	$13.20In the Money	$14.10In the Money	$13.10In the Money	$-2.30In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.50Out of the Money	6Out of the Money	90Out of the Money
LMTIn the Money	$11.10In the Money	$12.30In the Money	$11.00In the Money	$-2.30In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$572.50	LMTOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.51Out of the Money	3Out of the Money	21Out of the Money
LMTIn the Money	$9.20In the Money	$9.90In the Money	$9.80In the Money	$-1.20In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$575.00	LMTOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$1.99Out of the Money	$-0.16Out of the Money	19Out of the Money	40Out of the Money
LMTIn the Money	$7.50In the Money	$8.10In the Money	$8.10In the Money	$-1.50In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$577.50	LMTOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.66Out of the Money	$-0.94Out of the Money	24Out of the Money	282Out of the Money
LMTUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$6.32Underlying issue's last price	$-1.58Underlying issue's last price	8Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	LMTUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$-0.60Underlying issue's last price	35Underlying issue's last price	89Underlying issue's last price
LMTNear the Money	$4.60Near the Money	$5.20Near the Money	$5.36Near the Money	$-1.54Near the Money	10Near the Money	69Near the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$4.70In the Money	$5.20In the Money	$5.05In the Money	$-0.03In the Money	13In the Money	15In the Money
LMTNear the Money	$3.50Near the Money	$4.00Near the Money	$3.75Near the Money	$-1.25Near the Money	21Near the Money	176Near the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$6.10In the Money	$6.70In the Money	$6.45In the Money	$0.08In the Money	2In the Money	8In the Money
LMTOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-1.90Out of the Money	13Out of the Money	57Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$7.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.55Out of the Money	$-0.79Out of the Money	10Out of the Money	153Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$9.30In the Money	$10.20In the Money	$9.90In the Money	$0.42In the Money	1In the Money	39In the Money
LMTOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.48Out of the Money	$-0.52Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$13.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.63Out of the Money	219Out of the Money	449Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$17.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$21.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	2Out of the Money	821Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$30.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$35.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$40.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$45.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$50.90In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	50Out of the Money	10Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$55.60In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$60.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$65.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	62Out of the Money	26Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$70.60In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$75.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$80.60In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$85.60In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$95.60In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$105.60In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$115.60In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$125.60In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$135.60In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$145.60In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$155.60In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$165.60In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$175.60In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)