Stocks Options

LAST PRICE
560.1300
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.0286%)

Bid / Lots
559.5100/ 1
Ask / Lots
565.4800/ 1
Open / Previous Close
561.3000 / 560.2900
Day Range
Low 557.0000
High 562.4250
52 Week Range
Low 393.7700
High 564.2200
Volume
912,022
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$308.10In the Money	$312.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$298.20In the Money	$302.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$288.20In the Money	$292.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$278.20In the Money	$282.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$268.10In the Money	$272.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$258.10In the Money	$262.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$238.30In the Money	$242.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$223.30In the Money	$227.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$218.30In the Money	$222.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$213.30In the Money	$217.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$208.20In the Money	$212.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$203.20In the Money	$207.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$198.20In the Money	$202.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$193.30In the Money	$197.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.30In the Money	$187.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$178.30In the Money	$182.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$173.10In the Money	$177.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.20In the Money	$172.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$163.20In the Money	$167.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.20In the Money	$162.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$143.20In the Money	$147.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	25Out of the Money
LMTIn the Money	$138.40In the Money	$142.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$133.40In the Money	$137.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$128.40In the Money	$132.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$123.40In the Money	$127.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	$118.40In the Money	$122.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	23Out of the Money
LMTIn the Money	$113.50In the Money	$117.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	12Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$103.30In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	$18.80In the Money	$22.50In the Money	$21.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$93.40In the Money	$97.40In the Money	$93.71In the Money	$83.41In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$10.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$88.40In the Money	$92.40In the Money	$89.02In the Money	$18.07In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	21Out of the Money
LMTIn the Money	$83.80In the Money	$87.40In the Money	$78.87In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$78.80In the Money	$82.30In the Money	$80.36In the Money	$2.06In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money
LMTIn the Money	$73.80In the Money	$77.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$68.80In the Money	$72.30In the Money	$72.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMTIn the Money	$63.90In the Money	$67.50In the Money	$66.14In the Money	$7.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$55.80In the Money	$62.50In the Money	$54.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	$53.50In the Money	$57.30In the Money	$55.90In the Money	$16.08In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$49.00In the Money	$52.40In the Money	$49.30In the Money	$-0.74In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	3Out of the Money	123Out of the Money
LMTIn the Money	$44.00In the Money	$47.60In the Money	$45.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	11Out of the Money	---Out of the Money
LMTIn the Money	$39.20In the Money	$42.60In the Money	$38.67In the Money	$0.61In the Money	6In the Money	99In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	2Out of the Money	72Out of the Money
LMTIn the Money	$34.20In the Money	$37.40In the Money	$39.38In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	2Out of the Money	26Out of the Money
LMTIn the Money	$34.30In the Money	$39.20In the Money	$36.13In the Money	$5.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$527.50	LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$29.10In the Money	$32.80In the Money	$31.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	4Out of the Money	69Out of the Money
LMTIn the Money	$26.70In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$18.80In the Money	$21.80In the Money	$19.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LMTIn the Money	$22.00In the Money	$25.30In the Money	$24.30In the Money	$3.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.55Out of the Money	$0.01Out of the Money	5Out of the Money	76Out of the Money
LMTIn the Money	$19.60In the Money	$22.80In the Money	$21.19In the Money	$-2.84In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	104Out of the Money	95Out of the Money
LMTIn the Money	$17.20In the Money	$20.70In the Money	$19.18In the Money	$5.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.53Out of the Money	$-0.29Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	$15.10In the Money	$18.60In the Money	$17.90In the Money	$1.00In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.62Out of the Money	$-0.53Out of the Money	4Out of the Money	---Out of the Money
LMTIn the Money	$12.80In the Money	$16.30In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.80Out of the Money	$1.55Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	19Out of the Money	59Out of the Money
LMTIn the Money	$10.70In the Money	$13.10In the Money	$10.40In the Money	$-1.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-0.47Out of the Money	477Out of the Money	101Out of the Money
LMTIn the Money	$9.30In the Money	$11.30In the Money	$10.80In the Money	$0.40In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-0.43Out of the Money	28Out of the Money	190Out of the Money
LMTIn the Money	$7.50In the Money	$8.50In the Money	$8.39In the Money	$-0.41In the Money	12In the Money	187In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$2.10Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$-0.70Out of the Money	61Out of the Money	158Out of the Money
LMTIn the Money	$6.20In the Money	$6.80In the Money	$6.50In the Money	$-0.60In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTNear the Money	$3.00Near the Money	$3.60Near the Money	$3.40Near the Money	$-0.60Near the Money	40Near the Money	26Near the Money
LMTUnderlying issue's last price	$4.80Underlying issue's last price	$5.40Underlying issue's last price	$5.10Underlying issue's last price	$-0.60Underlying issue's last price	185Underlying issue's last price	366Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	LMTUnderlying issue's last price	$3.80Underlying issue's last price	$4.80Underlying issue's last price	$4.50Underlying issue's last price	$-0.20Underlying issue's last price	43Underlying issue's last price	52Underlying issue's last price
LMTNear the Money	$3.60Near the Money	$4.30Near the Money	$4.20Near the Money	$0.00Near the Money	163Near the Money	115Near the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$5.40In the Money	$6.10In the Money	$5.90In the Money	$0.60In the Money	17In the Money	84In the Money
LMTOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	236Out of the Money	210Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$7.00In the Money	$7.70In the Money	$7.50In the Money	$-0.60In the Money	4In the Money	10In the Money
LMTOut of the Money	$1.35Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$-0.30Out of the Money	136Out of the Money	256Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$9.40In the Money	$12.00In the Money	$10.85In the Money	$0.65In the Money	10In the Money	9In the Money
LMTOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$1.02Out of the Money	$-0.28Out of the Money	30Out of the Money	102Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$13.60In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.08Out of the Money	23Out of the Money	296Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$18.50In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$23.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	161Out of the Money	61Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$28.20In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.10Out of the Money	91Out of the Money	12Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$33.40In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	60Out of the Money	158Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$38.40In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	171Out of the Money	52Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$43.30In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	125Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$48.40In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$53.40In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$58.50In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$63.50In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$68.70In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$73.70In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$78.30In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$83.40In the Money	$86.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$88.30In the Money	$91.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$93.30In the Money	$96.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$98.60In the Money	$101.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$108.40In the Money	$111.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$113.50In the Money	$116.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	51Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$118.60In the Money	$121.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$123.70In the Money	$127.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)