Stocks Options

LAST PRICE
551.5800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0073%)

Bid / Lots
544.5900/ 1
Ask / Lots
557.5100/ 1
Open / Previous Close
552.1600 / 551.6200
Day Range
Low 548.1295
High 553.6107
52 Week Range
Low 393.7700
High 562.6000
Volume
825,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$300.10In the Money	$303.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$290.00In the Money	$294.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$280.00In the Money	$286.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$270.20In the Money	$274.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$260.10In the Money	$264.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$250.20In the Money	$254.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$240.10In the Money	$244.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$230.10In the Money	$234.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$220.30In the Money	$224.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$215.10In the Money	$219.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$210.30In the Money	$214.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$205.40In the Money	$209.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$200.30In the Money	$204.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$195.30In the Money	$199.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$190.20In the Money	$194.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$185.20In the Money	$189.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$180.20In the Money	$184.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$175.40In the Money	$179.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$170.20In the Money	$174.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$165.20In the Money	$168.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$160.50In the Money	$164.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$155.40In the Money	$158.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$150.40In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$145.30In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$140.30In the Money	$143.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$135.30In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$130.30In the Money	$134.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$125.50In the Money	$129.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$120.30In the Money	$124.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$115.50In the Money	$119.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$110.50In the Money	$114.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$105.40In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$100.40In the Money	$104.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$95.60In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$90.60In the Money	$94.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$85.60In the Money	$90.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$10.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$80.50In the Money	$84.10In the Money	$70.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LMTIn the Money	$75.70In the Money	$79.10In the Money	$78.87In the Money	$7.04In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	1Out of the Money	5Out of the Money
LMTIn the Money	$70.60In the Money	$75.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$65.80In the Money	$70.30In the Money	$69.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$60.80In the Money	$64.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.05Out of the Money	1Out of the Money	31Out of the Money
LMTIn the Money	$55.80In the Money	$59.50In the Money	$58.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.78Out of the Money	$-0.07Out of the Money	1Out of the Money	4Out of the Money
LMTIn the Money	$50.90In the Money	$54.60In the Money	$50.59In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LMTIn the Money	$46.20In the Money	$49.80In the Money	$39.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$41.20In the Money	$44.90In the Money	$43.12In the Money	$-0.27In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.52Out of the Money	$-0.53Out of the Money	4Out of the Money	130Out of the Money
LMTIn the Money	$36.50In the Money	$40.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.59Out of the Money	$-0.58Out of the Money	1Out of the Money	9Out of the Money
LMTIn the Money	$31.80In the Money	$35.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$-0.33Out of the Money	2Out of the Money	71Out of the Money
LMTIn the Money	$27.90In the Money	$31.70In the Money	$25.40In the Money	$-2.31In the Money	2In the Money	239In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.37Out of the Money	$-0.15Out of the Money	7Out of the Money	34Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$23.20In the Money	$25.70In the Money	$25.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$1.84Out of the Money	$-0.25Out of the Money	15Out of the Money	58Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$19.10In the Money	$21.30In the Money	$19.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$2.15Out of the Money	$2.90Out of the Money	$2.74Out of the Money	$-0.46Out of the Money	24Out of the Money	33Out of the Money
LMTIn the Money	$16.90In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$5.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$15.10In the Money	$17.10In the Money	$16.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-0.80Out of the Money	23Out of the Money	46Out of the Money
LMTIn the Money	$12.80In the Money	$15.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$5.25Out of the Money	$-5.75Out of the Money	5Out of the Money	1Out of the Money
LMTIn the Money	$11.70In the Money	$13.70In the Money	$12.05In the Money	$-1.85In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$4.95Out of the Money	$-0.95Out of the Money	21Out of the Money	22Out of the Money
LMTIn the Money	$10.60In the Money	$11.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$5.50Out of the Money	$6.90Out of the Money	$6.79Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTUnderlying issue's last price	$9.10Underlying issue's last price	$10.30Underlying issue's last price	$9.28Underlying issue's last price	$-0.72Underlying issue's last price	11Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	LMTUnderlying issue's last price	$6.60Underlying issue's last price	$7.60Underlying issue's last price	$7.06Underlying issue's last price	$-0.44Underlying issue's last price	16Underlying issue's last price	47Underlying issue's last price
LMTNear the Money	$7.90Near the Money	$8.80Near the Money	$8.60Near the Money	$-0.20Near the Money	15Near the Money	30Near the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$7.40In the Money	$8.80In the Money	$8.40In the Money	$-0.61In the Money	176In the Money	3In the Money
LMTOut of the Money	$6.60Out of the Money	$7.80Out of the Money	$6.80Out of the Money	$-0.36Out of the Money	186Out of the Money	32Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$8.70In the Money	$10.30In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
LMTOut of the Money	$5.60Out of the Money	$6.80Out of the Money	$6.20Out of the Money	$-0.80Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$9.80In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-0.45Out of the Money	503Out of the Money	87Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$11.60In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.75Out of the Money	$-0.45Out of the Money	12Out of the Money	2Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$13.30In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$3.60Out of the Money	$-1.40Out of the Money	33Out of the Money	19Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$14.50In the Money	$17.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$-0.62Out of the Money	24Out of the Money	24Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$18.10In the Money	$22.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$2.05Out of the Money	$5.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$22.20In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.30Out of the Money	$2.40Out of the Money	$1.78Out of the Money	$-0.07Out of the Money	69Out of the Money	71Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$26.70In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.32Out of the Money	$0.02Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$32.20In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$0.01Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$37.30In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.35Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$42.20In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	83Out of the Money	141Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$47.00In the Money	$50.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$52.00In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$57.00In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.35Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$62.10In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$67.10In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.55Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$72.00In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	51Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$76.30In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$82.00In the Money	$85.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$87.00In the Money	$90.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$92.00In the Money	$95.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$97.00In the Money	$100.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$102.00In the Money	$105.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$107.00In the Money	$110.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$112.00In the Money	$115.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$117.00In the Money	$120.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$122.00In the Money	$125.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$127.00In the Money	$130.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$132.00In the Money	$135.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)