Stocks Options

LAST PRICE
560.1300
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.0286%)

Bid / Lots
559.5100/ 1
Ask / Lots
565.4800/ 1
Open / Previous Close
561.3000 / 560.2900
Day Range
Low 557.0000
High 562.4250
52 Week Range
Low 393.7700
High 564.2200
Volume
912,022
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$308.40In the Money	$312.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$298.60In the Money	$303.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$288.50In the Money	$293.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$278.60In the Money	$283.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$268.40In the Money	$273.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$258.70In the Money	$263.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$248.60In the Money	$253.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$238.70In the Money	$243.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$228.70In the Money	$233.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$223.50In the Money	$228.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$218.60In the Money	$223.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$213.80In the Money	$218.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$208.80In the Money	$213.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$203.70In the Money	$208.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$198.70In the Money	$203.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$193.80In the Money	$198.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$188.80In the Money	$193.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.80In the Money	$188.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$178.60In the Money	$183.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$173.70In the Money	$178.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$168.90In the Money	$173.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$163.90In the Money	$168.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.80In the Money	$163.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$153.80In the Money	$158.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$148.90In the Money	$153.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	142Out of the Money
LMTIn the Money	$143.90In the Money	$148.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LMTIn the Money	$138.90In the Money	$143.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.70In the Money	$138.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.80In the Money	$133.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$124.30In the Money	$128.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$119.00In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$114.40In the Money	$118.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$109.50In the Money	$113.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$104.00In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$99.40In the Money	$103.50In the Money	$86.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$94.40In the Money	$98.10In the Money	$94.10In the Money	$32.74In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$89.50In the Money	$93.10In the Money	$89.15In the Money	$-5.99In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$84.50In the Money	$88.10In the Money	$54.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$79.60In the Money	$83.60In the Money	$81.95In the Money	$7.38In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	12Out of the Money	8Out of the Money
LMTIn the Money	$74.50In the Money	$78.20In the Money	$41.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$69.60In the Money	$73.20In the Money	$70.75In the Money	$2.15In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$64.60In the Money	$68.10In the Money	$51.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$59.70In the Money	$63.30In the Money	$63.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LMTIn the Money	$54.80In the Money	$58.20In the Money	$46.72In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money
LMTIn the Money	$49.80In the Money	$53.40In the Money	$41.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	2Out of the Money	163Out of the Money
LMTIn the Money	$44.80In the Money	$48.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	1Out of the Money	44Out of the Money
LMTIn the Money	$40.00In the Money	$43.60In the Money	$42.17In the Money	$6.48In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	3Out of the Money	127Out of the Money
LMTIn the Money	$35.10In the Money	$38.20In the Money	$34.65In the Money	$3.38In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$0.52Out of the Money	$-0.19Out of the Money	4Out of the Money	60Out of the Money
LMTIn the Money	$32.70In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	LMTOut of the Money	$0.40Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$-0.17Out of the Money	1Out of the Money	1Out of the Money
LMTIn the Money	$30.50In the Money	$33.80In the Money	$31.19In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.57Out of the Money	$-0.20Out of the Money	2Out of the Money	107Out of the Money
LMTIn the Money	$28.10In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$25.80In the Money	$29.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.65Out of the Money	$4.10Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	2Out of the Money	27Out of the Money
LMTIn the Money	$23.30In the Money	$26.90In the Money	$22.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$21.60In the Money	$24.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$1.15Out of the Money	$-0.27Out of the Money	29Out of the Money	47Out of the Money
LMTIn the Money	$18.90In the Money	$22.50In the Money	$20.08In the Money	$0.48In the Money	40In the Money	4In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$-0.31Out of the Money	2Out of the Money	4Out of the Money
LMTIn the Money	$16.70In the Money	$20.40In the Money	$19.26In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.85Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	35Out of the Money	42Out of the Money
LMTIn the Money	$14.20In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.90Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-0.25Out of the Money	64Out of the Money	16Out of the Money
LMTIn the Money	$12.70In the Money	$14.70In the Money	$14.45In the Money	$-2.45In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$-0.55Out of the Money	26Out of the Money	49Out of the Money
LMTIn the Money	$10.40In the Money	$13.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$2.25Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$-0.52Out of the Money	7Out of the Money	7Out of the Money
LMTIn the Money	$9.60In the Money	$11.10In the Money	$9.30In the Money	$-1.45In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$-0.91Out of the Money	26Out of the Money	19Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	LMTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LMTUnderlying issue's last price	$6.60Underlying issue's last price	$7.70Underlying issue's last price	$7.90Underlying issue's last price	$0.15Underlying issue's last price	6Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	LMTUnderlying issue's last price	$5.40Underlying issue's last price	$6.10Underlying issue's last price	$5.60Underlying issue's last price	$-1.10Underlying issue's last price	124Underlying issue's last price	82Underlying issue's last price
LMTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.90Out of the Money	$-0.47Out of the Money	135Out of the Money	35Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$7.90In the Money	$10.50In the Money	$10.33In the Money	$1.58In the Money	1In the Money	9In the Money
LMTOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$2.80Out of the Money	$-0.79Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$10.30In the Money	$13.00In the Money	$13.88In the Money	$1.98In the Money	1In the Money	22In the Money
LMTOut of the Money	$0.95Out of the Money	$2.90Out of the Money	$2.15Out of the Money	$-0.85Out of the Money	30Out of the Money	73Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$14.40In the Money	$18.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-0.49Out of the Money	21Out of the Money	245Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$19.20In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$23.80In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.55Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$28.40In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.74Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$33.20In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	9Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$37.90In the Money	$41.80In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.65Out of the Money	$0.05Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$43.30In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$48.40In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.52Out of the Money	$-0.15Out of the Money	20Out of the Money	20Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$53.30In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	36Out of the Money	38Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$58.50In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$63.50In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$68.30In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$73.70In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$77.50In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$82.50In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$87.50In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$92.50In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$97.50In the Money	$102.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$107.50In the Money	$112.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$117.50In the Money	$122.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)