Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $213.90In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $203.90In the Money | $211.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $193.90In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $184.00In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $174.00In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $164.00In the Money | $171.70In the Money | $168.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $154.00In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $144.00In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $134.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $129.20In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $124.00In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $119.00In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $114.10In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $109.00In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $104.10In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LMTIn the Money | $99.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LMTIn the Money | $94.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LMTIn the Money | $89.00In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $84.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LMTIn the Money | $79.00In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $74.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $69.10In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $64.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $59.20In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LMTIn the Money | $54.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LMTIn the Money | $49.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 26Out of the Money | |
LMTIn the Money | $44.10In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LMTIn the Money | $39.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LMTIn the Money | $34.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LMTIn the Money | $29.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LMTIn the Money | $27.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $24.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LMTIn the Money | $22.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $20.70In the Money | $24.50In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LMTIn the Money | $18.60In the Money | $22.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LMTIn the Money | $15.80In the Money | $19.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 59Out of the Money | |
LMTIn the Money | $13.70In the Money | $17.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2Out of the Money | 43Out of the Money | |
LMTIn the Money | $11.30In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LMTIn the Money | $8.70In the Money | $12.00In the Money | $10.06In the Money | $1.57In the Money | 2In the Money | 41In the Money | LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 2Out of the Money | 42Out of the Money | |
LMTIn the Money | $6.80In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | LMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 15Out of the Money | 149Out of the Money | |
LMTIn the Money | $5.30In the Money | $6.70In the Money | $5.29In the Money | $-0.46In the Money | 2In the Money | 146In the Money | LMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 11Out of the Money | 62Out of the Money | |
LMTIn the Money | $3.30In the Money | $5.00In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 108In the Money | LMTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.59Out of the Money | 25Out of the Money | 80Out of the Money | |
LMTUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | LMTUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
LMTNear the Money | $0.85Near the Money | $1.25Near the Money | $1.13Near the Money | $-0.02Near the Money | 187Near the Money | 225Near the Money | LMTIn the Money | $2.25In the Money | $3.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
LMTOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 4Out of the Money | 116Out of the Money | LMTIn the Money | $4.00In the Money | $5.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3Out of the Money | 194Out of the Money | LMTIn the Money | $6.20In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 167Out of the Money | LMTIn the Money | $8.20In the Money | $13.40In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 270Out of the Money | LMTIn the Money | $10.80In the Money | $14.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LMTIn the Money | $14.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 97Out of the Money | LMTIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LMTIn the Money | $23.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 49Out of the Money | LMTIn the Money | $28.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $33.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $37.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $43.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LMTIn the Money | $48.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $53.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LMTIn the Money | $58.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LMTIn the Money | $63.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $68.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LMTIn the Money | $73.60In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LMTIn the Money | $78.60In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $88.70In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LMTIn the Money | $98.50In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $108.60In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $118.50In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $128.50In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $138.50In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $148.50In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |