Stocks Options

LAST PRICE
464.9300
TODAY'S CHANGE (%)
Trending Down-2.6200 (-0.5604%)

Bid / Lots
456.7600/ 1
Ask / Lots
468.7000/ 1
Open / Previous Close
467.0800 / 467.5500
Day Range
Low 463.6150
High 467.9750
52 Week Range
Low 393.7700
High 479.5000
Volume
711,705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$211.30In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.30In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$191.30In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$181.30In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$171.20In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$151.30In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.30In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$131.30In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$127.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$121.40In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$116.40In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.40In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$107.40In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.20In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$98.50In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.10In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$86.50In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$81.40In the Money	$89.90In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$77.30In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LMTIn the Money	$71.30In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$69.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$67.20In the Money	$74.90In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$64.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$61.30In the Money	$69.90In the Money	$58.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$56.40In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$51.40In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$46.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	3Out of the Money	27Out of the Money
LMTIn the Money	$41.40In the Money	$49.90In the Money	$45.10In the Money	$0.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$36.40In the Money	$44.90In the Money	$40.10In the Money	$-0.50In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LMTIn the Money	$31.50In the Money	$40.00In the Money	$35.10In the Money	$-1.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$29.40In the Money	$37.50In the Money	$32.60In the Money	$-0.90In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$26.50In the Money	$35.00In the Money	$30.10In the Money	$-1.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMTIn the Money	$24.40In the Money	$32.10In the Money	$27.70In the Money	$3.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$21.90In the Money	$29.50In the Money	$25.20In the Money	$-1.60In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$20.50In the Money	$24.70In the Money	$22.50In the Money	$2.30In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LMTIn the Money	$18.70In the Money	$22.70In the Money	$20.20In the Money	$3.35In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.74Out of the Money	$0.64Out of the Money	10Out of the Money	74Out of the Money
LMTIn the Money	$16.50In the Money	$19.80In the Money	$17.70In the Money	$-1.45In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.71Out of the Money	10Out of the Money	59Out of the Money
LMTIn the Money	$12.80In the Money	$16.70In the Money	$15.20In the Money	$-1.80In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	100Out of the Money
LMTIn the Money	$10.80In the Money	$16.10In the Money	$12.80In the Money	$4.30In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	19Out of the Money	106Out of the Money
LMTIn the Money	$9.80In the Money	$11.40In the Money	$9.90In the Money	$-2.40In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	38Out of the Money	163Out of the Money
LMTIn the Money	$7.00In the Money	$8.80In the Money	$8.20In the Money	$-1.17In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	28Out of the Money	88Out of the Money
LMTIn the Money	$5.90In the Money	$6.60In the Money	$6.20In the Money	$-1.90In the Money	14In the Money	156In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	38Out of the Money	185Out of the Money
LMTUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$4.85Underlying issue's last price	$-1.75Underlying issue's last price	41Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	LMTUnderlying issue's last price	$1.55Underlying issue's last price	$1.80Underlying issue's last price	$1.55Underlying issue's last price	$-0.07Underlying issue's last price	53Underlying issue's last price	110Underlying issue's last price
LMTNear the Money	$2.85Near the Money	$3.20Near the Money	$3.00Near the Money	$-1.80Near the Money	78Near the Money	186Near the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$2.55In the Money	$2.80In the Money	$2.50In the Money	$0.15In the Money	44In the Money	88In the Money
LMTNear the Money	$1.75Near the Money	$2.00Near the Money	$2.40Near the Money	$-0.70Near the Money	57Near the Money	184Near the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$3.90In the Money	$4.20In the Money	$4.05In the Money	$0.15In the Money	24In the Money	45In the Money
LMTOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-1.00Out of the Money	113Out of the Money	379Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$5.50In the Money	$6.20In the Money	$5.30In the Money	$0.20In the Money	2In the Money	14In the Money
LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.95Out of the Money	80Out of the Money	129Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$7.30In the Money	$9.70In the Money	$7.90In the Money	$-0.35In the Money	2In the Money	2In the Money
LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	53Out of the Money	218Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$8.90In the Money	$13.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	24Out of the Money	216Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$11.90In the Money	$17.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	117Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$22.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$26.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	345Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$32.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$37.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$40.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$45.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$51.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$55.90In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$62.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$66.10In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$70.40In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$75.40In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$80.40In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$90.40In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$100.40In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$110.40In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$120.40In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$130.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)