Stocks Options

LAST PRICE
461.8400
TODAY'S CHANGE (%)
Trending Down-3.0900 (-0.6646%)

Bid / Lots
461.9000/ 2
Ask / Lots
462.1400/ 2
Open / Previous Close
462.6100 / 464.9300
Day Range
Low 460.5600
High 465.4000
52 Week Range
Low 393.7700
High 479.5000
Volume
199,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$208.70In the Money	$215.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$199.30In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$188.90In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$178.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.80In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.00In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$148.30In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$138.30In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.90In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$123.80In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$119.10In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$114.10In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$108.80In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$103.80In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$99.10In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$94.30In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$88.90In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$83.90In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$80.10In the Money	$85.80In the Money	$79.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$74.90In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LMTIn the Money	$68.90In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$66.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$64.10In the Money	$70.90In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$61.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	LMTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$58.50In the Money	$66.00In the Money	$58.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$56.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$53.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$51.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$49.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$46.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$43.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$41.20In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$38.70In the Money	$46.10In the Money	$45.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$36.60In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$33.20In the Money	$41.10In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LMTIn the Money	$31.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$28.50In the Money	$36.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$26.40In the Money	$33.40In the Money	$32.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$23.70In the Money	$30.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMTIn the Money	$21.60In the Money	$28.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$18.90In the Money	$25.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money
LMTIn the Money	$17.50In the Money	$23.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LMTIn the Money	$14.90In the Money	$20.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$11.40In the Money	$18.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$10.20In the Money	$14.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	96Out of the Money
LMTIn the Money	$9.00In the Money	$11.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1Out of the Money	95Out of the Money
LMTIn the Money	$7.20In the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.25Out of the Money	2Out of the Money	174Out of the Money
LMTIn the Money	$5.10In the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.25Out of the Money	11Out of the Money	90Out of the Money
LMTUnderlying issue's last price	$3.60Underlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$-1.90Underlying issue's last price	6Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	LMTUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.40Underlying issue's last price	$0.40Underlying issue's last price	44Underlying issue's last price	160Underlying issue's last price
LMTNear the Money	$2.30Near the Money	$2.65Near the Money	$2.50Near the Money	$-2.35Near the Money	35Near the Money	84Near the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$2.50In the Money	$2.75In the Money	$2.35In the Money	$0.80In the Money	17In the Money	123In the Money
LMTOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-1.50Out of the Money	20Out of the Money	175Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$3.90In the Money	$4.30In the Money	$4.00In the Money	$1.50In the Money	8In the Money	92In the Money
LMTOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$-1.58Out of the Money	16Out of the Money	178Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$4.90In the Money	$6.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	52In the Money
LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	59Out of the Money	331Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$7.30In the Money	$8.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	34Out of the Money	194Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$8.30In the Money	$12.00In the Money	$8.83In the Money	$0.93In the Money	1In the Money	2In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	24Out of the Money	239Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$9.50In the Money	$16.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$11.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	220Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$14.90In the Money	$21.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	$17.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$19.40In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	$22.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$26.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	$27.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$31.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	$31.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$37.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	$36.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$41.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	$41.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$46.90In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	$46.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$50.90In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	$51.80In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$56.10In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	$57.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$61.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	$61.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$67.10In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	$67.40In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$70.70In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$75.80In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$80.70In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$86.50In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$97.10In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$106.50In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$116.90In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$127.00In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$136.50In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)