Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
LMTIn the Money | $26.00In the Money | $28.50In the Money | $27.09In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LMTIn the Money | $14.80In the Money | $21.70In the Money | $16.18In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LMTIn the Money | $11.40In the Money | $13.70In the Money | $11.16In the Money | $0.00In the Money | 12In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
LMTIn the Money | $4.20In the Money | $12.00In the Money | $8.40In the Money | $0.90In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LMTUnderlying issue's last price | $1.95Underlying issue's last price | $6.20Underlying issue's last price | $2.20Underlying issue's last price | $-3.20Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | no put option is available at this price | ||||||
LMTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.62Near the Money | 70Near the Money | ---Near the Money | LMTIn the Money | $0.05In the Money | $3.50In the Money | $1.75In the Money | $-0.65In the Money | 48In the Money | ---In the Money | |