Stocks Options

LAST PRICE
566.9600
TODAY'S CHANGE (%)
Trending Down-5.2300 (-0.9140%)

Bid / Lots
566.0000/ 2
Ask / Lots
567.7500/ 2
Open / Previous Close
571.2000 / 572.1900
Day Range
Low 561.0701
High 572.4100
52 Week Range
Low 393.7700
High 578.7300
Volume
809,231
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$285.00In the Money	$291.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$273.10In the Money	$281.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$263.10In the Money	$271.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$253.00In the Money	$261.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$243.00In the Money	$251.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$232.90In the Money	$241.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$223.00In the Money	$231.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$213.40In the Money	$221.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$204.00In the Money	$211.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$194.60In the Money	$200.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.10In the Money	$191.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$173.10In the Money	$181.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.10In the Money	$176.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
LMTIn the Money	$163.00In the Money	$171.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LMTIn the Money	$158.10In the Money	$166.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$154.60In the Money	$161.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$148.00In the Money	$156.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$143.10In the Money	$151.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$138.00In the Money	$146.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.30In the Money	$141.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LMTIn the Money	$128.00In the Money	$136.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$123.00In the Money	$131.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$118.00In the Money	$126.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$113.00In the Money	$121.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	15Out of the Money
LMTIn the Money	$109.80In the Money	$116.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	25Out of the Money
LMTIn the Money	$103.00In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	41Out of the Money	41Out of the Money
LMTIn the Money	$98.00In the Money	$106.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$93.00In the Money	$101.30In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$88.00In the Money	$96.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$83.20In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$79.70In the Money	$85.50In the Money	$79.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	67Out of the Money
LMTIn the Money	$76.70In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	11Out of the Money
LMTIn the Money	$73.10In the Money	$80.40In the Money	$63.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.45Out of the Money	2Out of the Money	13Out of the Money
LMTIn the Money	$70.50In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$69.50In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
LMTIn the Money	$65.50In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	9Out of the Money
LMTIn the Money	$63.00In the Money	$70.60In the Money	$64.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	4Out of the Money
LMTIn the Money	$58.10In the Money	$65.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$53.10In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$48.10In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$43.20In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$39.50In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$34.40In the Money	$40.60In the Money	$38.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LMTIn the Money	$31.10In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	30Out of the Money	7Out of the Money
LMTIn the Money	$28.60In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$25.70In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$23.20In the Money	$30.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.02Out of the Money	2Out of the Money	23Out of the Money
LMTIn the Money	$20.80In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$18.30In the Money	$25.70In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	11Out of the Money	111Out of the Money
LMTIn the Money	$16.10In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$13.50In the Money	$20.20In the Money	$15.50In the Money	$-5.71In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	66Out of the Money	199Out of the Money
LMTIn the Money	$13.00In the Money	$16.50In the Money	$8.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$0.54Out of the Money	$0.19Out of the Money	8Out of the Money	25Out of the Money
LMTIn the Money	$12.10In the Money	$13.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.08Out of the Money	38Out of the Money	165Out of the Money
LMTIn the Money	$7.10In the Money	$11.40In the Money	$8.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$1.16Out of the Money	$0.53Out of the Money	6Out of the Money	53Out of the Money
LMTIn the Money	$5.00In the Money	$10.20In the Money	$5.63In the Money	$-8.26In the Money	19In the Money	71In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$1.17Out of the Money	$0.28Out of the Money	142Out of the Money	106Out of the Money
LMTIn the Money	$5.90In the Money	$6.70In the Money	$6.50In the Money	$-1.70In the Money	19In the Money	13In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$0.40Out of the Money	189Out of the Money	45Out of the Money
LMTUnderlying issue's last price	$4.20Underlying issue's last price	$5.00Underlying issue's last price	$4.60Underlying issue's last price	$-3.17Underlying issue's last price	130Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	LMTUnderlying issue's last price	$2.05Underlying issue's last price	$2.65Underlying issue's last price	$2.30Underlying issue's last price	$0.92Underlying issue's last price	30Underlying issue's last price	203Underlying issue's last price
LMTNear the Money	$2.90Near the Money	$3.40Near the Money	$2.75Near the Money	$-4.18Near the Money	8Near the Money	106Near the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$2.95In the Money	$3.80In the Money	$5.70In the Money	$3.49In the Money	14In the Money	98In the Money
LMTOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$2.14Out of the Money	$-3.56Out of the Money	241Out of the Money	94Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$4.30In the Money	$5.50In the Money	$6.45In the Money	$3.45In the Money	6In the Money	63In the Money
LMTOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-2.70Out of the Money	39Out of the Money	174Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$6.10In the Money	$8.80In the Money	$8.80In the Money	$4.70In the Money	3In the Money	179In the Money
LMTOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-2.20Out of the Money	124Out of the Money	208Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$8.00In the Money	$10.40In the Money	$13.00In the Money	$7.30In the Money	38In the Money	114In the Money
LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-1.15Out of the Money	62Out of the Money	39Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$8.00In the Money	$11.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	14In the Money
LMTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.25Out of the Money	45Out of the Money	152Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$12.00In the Money	$16.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	42In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$12.30In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.78Out of the Money	28Out of the Money	116Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$14.80In the Money	$22.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	6Out of the Money	129Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$19.80In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	9Out of the Money	34Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$25.40In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	4Out of the Money	227Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$29.70In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$34.80In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$39.10In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$45.50In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	94Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$49.70In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$54.50In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$59.40In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$65.10In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$69.80In the Money	$77.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$75.10In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$80.20In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$85.30In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$89.10In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$99.30In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$109.00In the Money	$117.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$119.00In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)