Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNCIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNCIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNCIn the Money | $12.40In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | LNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
LNCIn the Money | $9.50In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LNCIn the Money | $7.80In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | LNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
LNCIn the Money | $5.40In the Money | $7.70In the Money | $5.50In the Money | $-0.80In the Money | 1In the Money | 316In the Money | LNCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 9Out of the Money | 626Out of the Money | |
LNCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.10In the Money | 103In the Money | 785In the Money | LNCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 5Near the Money | 1,254Near the Money | |
LNCUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 2,887Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | LNCUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.03Underlying issue's last price | 261Underlying issue's last price | 2,504Underlying issue's last price |
LNCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.01Near the Money | 41Near the Money | 3,581Near the Money | LNCIn the Money | $2.70In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 879In the Money | |
LNCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1,100Out of the Money | 3,205Out of the Money | LNCIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
LNCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 351Out of the Money | LNCIn the Money | $7.10In the Money | $8.40In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LNCIn the Money | $9.60In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LNCIn the Money | $10.40In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LNCIn the Money | $14.30In the Money | $16.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |