• LAST PRICE
    148.9700
  • TODAY'S CHANGE (%)
    Trending Up1.2600 (0.8530%)
  • Bid / Lots
    149.2200/ 3
  • Ask / Lots
    149.5000/ 1
  • Open / Previous Close
    149.1300 / 147.7100
  • Day Range
    Low 147.2500
    High 149.6200
  • 52 Week Range
    Low 82.1500
    High 150.9600
  • Volume
    2,484,003
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$82.90In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
$76.50In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LNGIn the Money
$73.10In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNGIn the Money
$67.80In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
LNGIn the Money
$61.50In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGIn the Money
$56.50In the Money
$60.60In the Money
$57.01In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LNGIn the Money
$52.30In the Money
$54.70In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LNGIn the Money
$46.50In the Money
$50.40In the Money
$47.10In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
LNGIn the Money
$42.90In the Money
$44.50In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
LNGIn the Money
$38.00In the Money
$39.60In the Money
$37.10In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
427Out of the Money
LNGIn the Money
$33.30In the Money
$34.60In the Money
$31.39In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.18Out of the Money
5Out of the Money
4,108Out of the Money
LNGIn the Money
$28.00In the Money
$29.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
3Out of the Money
370Out of the Money
LNGIn the Money
$23.40In the Money
$24.60In the Money
$23.70In the Money
$0.00In the Money
---In the Money
53In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
15Out of the Money
823Out of the Money
LNGIn the Money
$18.50In the Money
$19.70In the Money
$19.20In the Money
$0.55In the Money
4In the Money
4,024In the Money
LNGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
131Out of the Money
942Out of the Money
LNGIn the Money
$13.70In the Money
$14.90In the Money
$14.40In the Money
$-1.09In the Money
8In the Money
1,016In the Money
LNGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
55Out of the Money
482Out of the Money
LNGIn the Money
$9.70In the Money
$10.50In the Money
$10.00In the Money
$-0.15In the Money
13In the Money
862In the Money
LNGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.89Out of the Money
$-0.26Out of the Money
75Out of the Money
967Out of the Money
LNGUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$5.85Underlying issue's last price
$0.04Underlying issue's last price
25Underlying issue's last price
8,267Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
LNGUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.98Underlying issue's last price
$-0.61Underlying issue's last price
195Underlying issue's last price
382Underlying issue's last price
LNGNear the Money
$2.90Near the Money
$3.30Near the Money
$3.14Near the Money
$0.39Near the Money
287Near the Money
1,497Near the Money
LNGIn the Money
$3.90In the Money
$4.30In the Money
$4.12In the Money
$0.17In the Money
98In the Money
95In the Money
LNGOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.32Out of the Money
$0.11Out of the Money
155Out of the Money
962Out of the Money
LNGIn the Money
$7.00In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
34In the Money
LNGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.02Out of the Money
52Out of the Money
921Out of the Money
LNGIn the Money
$11.10In the Money
$11.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
15In the Money
LNGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
15Out of the Money
371Out of the Money
LNGIn the Money
$15.40In the Money
$16.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
87Out of the Money
LNGIn the Money
$20.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LNGIn the Money
$25.40In the Money
$26.80In the Money
$28.20In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$30.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$35.50In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LNGIn the Money
$40.00In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money