• LAST PRICE
    126.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4300 (1.1426%)
  • Bid / Lots
    126.6000/ 15
  • Ask / Lots
    127.1000/ 10
  • Open / Previous Close
    126.4700 / 125.1500
  • Day Range
    Low 124.1600
    High 127.7000
  • 52 Week Range
    Low 80.0600
    High 150.0000
  • Volume
    5,287,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$61.60In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
$56.50In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
$52.30In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.43Out of the Money
$1.43Out of the Money
1Out of the Money
---Out of the Money
LNGIn the Money
$48.00In the Money
$49.90In the Money
$66.60In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$43.60In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$39.50In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNGIn the Money
$35.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNGIn the Money
$30.90In the Money
$32.90In the Money
$31.80In the Money
$0.00In the Money
---In the Money
7In the Money
LNGOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LNGIn the Money
$27.30In the Money
$29.00In the Money
$39.23In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$5.70Out of the Money
$6.30Out of the Money
$6.12Out of the Money
$-0.68Out of the Money
2Out of the Money
222Out of the Money
LNGIn the Money
$24.10In the Money
$25.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
8In the Money
LNGOut of the Money
$7.20Out of the Money
$7.90Out of the Money
$7.40Out of the Money
$-0.10Out of the Money
1Out of the Money
216Out of the Money
LNGIn the Money
$21.00In the Money
$22.00In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$8.90Out of the Money
$9.60Out of the Money
$8.90Out of the Money
$-0.40Out of the Money
1Out of the Money
276Out of the Money
LNGIn the Money
$17.90In the Money
$19.00In the Money
$17.59In the Money
$-0.17In the Money
1In the Money
62In the Money
LNGOut of the Money
$10.90Out of the Money
$11.60Out of the Money
$11.21Out of the Money
$-1.02Out of the Money
1Out of the Money
449Out of the Money
LNGUnderlying issue's last price
$15.30Underlying issue's last price
$16.20Underlying issue's last price
$15.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
LNGUnderlying issue's last price
$13.10Underlying issue's last price
$13.80Underlying issue's last price
$13.10Underlying issue's last price
$-2.00Underlying issue's last price
11Underlying issue's last price
87Underlying issue's last price
LNGOut of the Money
$12.90Out of the Money
$13.70Out of the Money
$12.90Out of the Money
$-0.01Out of the Money
2Out of the Money
54Out of the Money
LNGIn the Money
$15.70In the Money
$16.60In the Money
$13.46In the Money
$0.00In the Money
---In the Money
19In the Money
LNGOut of the Money
$11.00Out of the Money
$11.70Out of the Money
$10.70Out of the Money
$-2.00Out of the Money
5Out of the Money
34Out of the Money
LNGIn the Money
$18.60In the Money
$19.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
$8.80Out of the Money
$9.90Out of the Money
$9.57Out of the Money
$0.47Out of the Money
5Out of the Money
58Out of the Money
LNGIn the Money
$21.20In the Money
$22.60In the Money
$21.10In the Money
$0.00In the Money
---In the Money
17In the Money
LNGOut of the Money
$7.40Out of the Money
$8.20Out of the Money
$7.80Out of the Money
$-3.51Out of the Money
1Out of the Money
60Out of the Money
LNGIn the Money
$24.50In the Money
$25.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
LNGOut of the Money
$6.10Out of the Money
$6.70Out of the Money
$6.40Out of the Money
$-1.40Out of the Money
41Out of the Money
231Out of the Money
LNGIn the Money
$28.30In the Money
$29.50In the Money
$18.80In the Money
$0.00In the Money
---In the Money
9In the Money
LNGOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$5.60Out of the Money
$-0.70Out of the Money
1Out of the Money
35Out of the Money
LNGIn the Money
$32.10In the Money
$33.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
12In the Money
LNGOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$36.20In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LNGIn the Money
$40.50In the Money
$41.80In the Money
$29.20In the Money
$0.00In the Money
---In the Money
17In the Money
LNGOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
LNGIn the Money
$44.70In the Money
$46.10In the Money
$33.50In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
LNGIn the Money
$49.30In the Money
$50.50In the Money
$49.50In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LNGIn the Money
$53.60In the Money
$55.50In the Money
$54.70In the Money
$-1.28In the Money
1In the Money
2In the Money
LNGOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LNGIn the Money
$58.10In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LNGIn the Money
$62.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$67.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNGIn the Money
$72.30In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNGIn the Money
$82.50In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money