Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $56.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $36.30In the Money | $40.00In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNGIn the Money | $16.00In the Money | $19.80In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LNGIn the Money | $12.60In the Money | $14.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 96Out of the Money | |
LNGIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LNGIn the Money | $8.30In the Money | $10.60In the Money | $11.90In the Money | $0.10In the Money | 13In the Money | 12In the Money | LNGOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,108Out of the Money | |
LNGIn the Money | $6.20In the Money | $8.40In the Money | $9.60In the Money | $2.50In the Money | 10In the Money | 5In the Money | LNGOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 11Out of the Money | 80Out of the Money | |
LNGIn the Money | $5.50In the Money | $5.90In the Money | $5.90In the Money | $-0.85In the Money | 2In the Money | 117In the Money | LNGNear the Money | $2.80Near the Money | $2.95Near the Money | $2.30Near the Money | $0.68Near the Money | 13Near the Money | 383Near the Money | |
LNGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $6.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | LNGUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $2.40Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
LNGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.40Near the Money | 14Near the Money | 581Near the Money | LNGIn the Money | $5.20In the Money | $5.40In the Money | $4.80In the Money | $1.22In the Money | 19In the Money | 313In the Money | |
LNGOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-1.55Out of the Money | 8Out of the Money | 156Out of the Money | LNGIn the Money | $6.70In the Money | $7.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LNGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.90Out of the Money | 11Out of the Money | 658Out of the Money | LNGIn the Money | $8.10In the Money | $10.00In the Money | $7.47In the Money | $0.47In the Money | 2In the Money | 39In the Money | |
LNGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 6Out of the Money | 197Out of the Money | LNGIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 24Out of the Money | 2,925Out of the Money | LNGIn the Money | $11.10In the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LNGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 151Out of the Money | LNGIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1,085Out of the Money | LNGIn the Money | $15.50In the Money | $18.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNGIn the Money | $18.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LNGIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $40.10In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $55.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $60.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $64.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $75.20In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $80.40In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |