Stocks Options

LAST PRICE
157.5400
TODAY'S CHANGE (%)
Trending Down-3.0900 (-1.9237%)

Bid / Lots
157.0000/ 1
Ask / Lots
158.5000/ 1
Open / Previous Close
162.0000 / 160.6300
Day Range
Low 155.3100
High 163.6260
52 Week Range
Low 135.3000
High 183.4599
Volume
3,959,078
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$56.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$51.20In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$46.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$41.20In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$36.20In the Money	$40.00In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LNGIn the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LNGIn the Money	$16.30In the Money	$20.00In the Money	$19.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$11.40In the Money	$15.00In the Money	$15.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	22Out of the Money	89Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$8.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LNGOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.61Out of the Money	11Out of the Money	7Out of the Money
LNGIn the Money	$7.40In the Money	$10.80In the Money	$12.17In the Money	$0.12In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$149.00	LNGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$-0.52Out of the Money	1Out of the Money	27Out of the Money
LNGIn the Money	$6.70In the Money	$9.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$-0.47Out of the Money	6Out of the Money	1,147Out of the Money
LNGIn the Money	$5.20In the Money	$6.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$152.50	LNGOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.99Out of the Money	$-0.48Out of the Money	28Out of the Money	81Out of the Money
LNGIn the Money	$4.10In the Money	$4.40In the Money	$4.65In the Money	$-1.25In the Money	8In the Money	116In the Money	Filter Table By Strike Price of$155.00	LNGNear the Money	$1.65Near the Money	$1.85Near the Money	$2.00Near the Money	$-0.15Near the Money	22Near the Money	387Near the Money
LNGUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.20Underlying issue's last price	$-2.20Underlying issue's last price	27Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	LNGUnderlying issue's last price	$2.75Underlying issue's last price	$2.95Underlying issue's last price	$3.70Underlying issue's last price	$0.85Underlying issue's last price	19Underlying issue's last price	26Underlying issue's last price
LNGNear the Money	$1.70Near the Money	$1.90Near the Money	$1.70Near the Money	$-3.22Near the Money	18Near the Money	673Near the Money	Filter Table By Strike Price of$160.00	LNGIn the Money	$4.10In the Money	$4.50In the Money	$5.50In the Money	$1.40In the Money	25In the Money	310In the Money
LNGOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-2.30Out of the Money	83Out of the Money	543Out of the Money	Filter Table By Strike Price of$162.50	LNGIn the Money	$4.10In the Money	$7.40In the Money	$7.70In the Money	$2.40In the Money	1In the Money	80In the Money
LNGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-1.86Out of the Money	27Out of the Money	656Out of the Money	Filter Table By Strike Price of$165.00	LNGIn the Money	$7.60In the Money	$9.10In the Money	$9.80In the Money	$2.70In the Money	2In the Money	44In the Money
LNGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.65Out of the Money	15Out of the Money	221Out of the Money	Filter Table By Strike Price of$167.50	LNGIn the Money	$8.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	19Out of the Money	2,920Out of the Money	Filter Table By Strike Price of$170.00	LNGIn the Money	$10.50In the Money	$14.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	10In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	5Out of the Money	163Out of the Money	Filter Table By Strike Price of$172.50	LNGIn the Money	$13.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	7Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$175.00	LNGIn the Money	$15.50In the Money	$19.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money
LNGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	151Out of the Money	154Out of the Money	Filter Table By Strike Price of$177.50	LNGIn the Money	$18.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	$22.90In the Money	$26.60In the Money	$22.58In the Money	$0.38In the Money	5In the Money	5In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	$25.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	$30.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	$40.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	$45.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$50.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$55.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$60.30In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	$65.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$71.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LNGIn the Money	$75.30In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	$80.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)