Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $55.00In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $50.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $36.10In the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNGIn the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $17.00In the Money | $17.70In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | |
LNGIn the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $11.80In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 8Out of the Money | 66Out of the Money | |
LNGIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
LNGIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LNGIn the Money | $8.10In the Money | $10.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LNGIn the Money | $7.10In the Money | $9.10In the Money | $6.56In the Money | $-1.94In the Money | 7In the Money | 25In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,122Out of the Money | |
LNGIn the Money | $4.90In the Money | $5.30In the Money | $4.69In the Money | $-1.22In the Money | 87In the Money | 14In the Money | LNGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 12Out of the Money | 107Out of the Money | |
LNGUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $-0.89Underlying issue's last price | 63Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LNGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 28Underlying issue's last price | 406Underlying issue's last price |
LNGNear the Money | $1.50Near the Money | $1.65Near the Money | $1.00Near the Money | $-1.05Near the Money | 41Near the Money | 141Near the Money | LNGIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.20In the Money | 88In the Money | 172In the Money | |
LNGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.31Near the Money | 104Near the Money | 722Near the Money | LNGIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.40In the Money | 2In the Money | 317In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 24Out of the Money | 728Out of the Money | LNGIn the Money | $4.90In the Money | $5.80In the Money | $6.95In the Money | $-0.75In the Money | 75In the Money | 80In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 635Out of the Money | LNGIn the Money | $7.60In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | LNGIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,271Out of the Money | LNGIn the Money | $11.00In the Money | $14.50In the Money | $14.23In the Money | $3.63In the Money | 9In the Money | 9In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LNGIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | LNGIn the Money | $16.40In the Money | $18.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LNGIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LNGIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $23.70In the Money | $26.90In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $36.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $56.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $66.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $71.20In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $76.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $81.20In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |