Stocks Options

LAST PRICE
157.7900
TODAY'S CHANGE (%)
Trending Up2.3200 (1.4922%)

Bid / Lots
157.6500/ 2
Ask / Lots
158.2500/ 1
Open / Previous Close
155.6400 / 155.4700
Day Range
Low 154.8400
High 157.8700
52 Week Range
Low 135.3000
High 183.4599
Volume
3,980,812
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$71.60In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$65.50In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$61.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$56.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$51.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$46.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$40.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$35.80In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$30.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$23.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LNGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$22.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	6Out of the Money
LNGIn the Money	$21.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LNGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.34Out of the Money	1Out of the Money	1Out of the Money
LNGIn the Money	$18.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$19.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LNGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$18.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$17.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LNGIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$14.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$14.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LNGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$12.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$12.50In the Money	$14.50In the Money	$12.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LNGIn the Money	$11.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LNGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LNGIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LNGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$8.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LNGIn the Money	$7.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$6.10In the Money	$9.00In the Money	$6.27In the Money	$-3.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	16Out of the Money	518Out of the Money
LNGIn the Money	$5.20In the Money	$6.00In the Money	$4.10In the Money	$0.20In the Money	70In the Money	17In the Money	Filter Table By Strike Price of$152.50	LNGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	1Out of the Money	90Out of the Money
LNGIn the Money	$3.50In the Money	$3.90In the Money	$3.40In the Money	$1.00In the Money	55In the Money	76In the Money	Filter Table By Strike Price of$155.00	LNGNear the Money	$0.70Near the Money	$0.90Near the Money	$1.10Near the Money	$-0.90Near the Money	9Near the Money	51Near the Money
LNGUnderlying issue's last price	$1.55Underlying issue's last price	$2.25Underlying issue's last price	$1.63Underlying issue's last price	$0.23Underlying issue's last price	45Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	LNGUnderlying issue's last price	$1.55Underlying issue's last price	$1.80Underlying issue's last price	$2.20Underlying issue's last price	$-1.40Underlying issue's last price	10Underlying issue's last price	11Underlying issue's last price
LNGNear the Money	$0.95Near the Money	$1.15Near the Money	$1.02Near the Money	$0.35Near the Money	119Near the Money	168Near the Money	Filter Table By Strike Price of$160.00	LNGIn the Money	$1.25In the Money	$3.70In the Money	$4.82In the Money	$0.00In the Money	---In the Money	30In the Money
LNGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.15Out of the Money	21Out of the Money	622Out of the Money	Filter Table By Strike Price of$162.50	LNGIn the Money	$3.90In the Money	$5.70In the Money	$6.05In the Money	$2.75In the Money	31In the Money	5In the Money
LNGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$165.00	LNGIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$167.50	LNGIn the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$170.00	LNGIn the Money	$11.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LNGIn the Money	$14.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LNGIn the Money	$16.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LNGIn the Money	$18.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	$20.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	$24.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	$26.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	$31.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	$36.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	$41.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	$46.20In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$51.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$55.90In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$61.40In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	$66.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$71.00In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)