• LAST PRICE
    163.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    163.7500/ 2
  • Ask / Lots
    165.0000/ 1
  • Open / Previous Close
    160.8100 / 163.9300
  • Day Range
    Low 160.7500
    High 165.7450
  • 52 Week Range
    Low 146.4100
    High 183.4599
  • Volume
    2,397,145
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$92.50In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$87.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$82.50In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
$77.20In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LNGIn the Money
$72.50In the Money
$75.60In the Money
$63.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
LNGIn the Money
$67.20In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
LNGIn the Money
$62.20In the Money
$66.20In the Money
$55.64In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
LNGIn the Money
$57.40In the Money
$61.10In the Money
$56.80In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LNGIn the Money
$52.30In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
LNGIn the Money
$47.30In the Money
$51.20In the Money
$46.87In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LNGIn the Money
$42.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LNGIn the Money
$37.50In the Money
$41.20In the Money
$34.77In the Money
$0.00In the Money
---In the Money
20In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
LNGIn the Money
$32.60In the Money
$36.20In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
LNGIn the Money
$27.50In the Money
$31.20In the Money
$27.00In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
LNGIn the Money
$26.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
LNGIn the Money
$25.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
$24.50In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
LNGIn the Money
$23.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
80Out of the Money
---Out of the Money
LNGIn the Money
$22.50In the Money
$26.20In the Money
$19.04In the Money
$0.00In the Money
---In the Money
42In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
LNGIn the Money
$21.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$18.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNGIn the Money
$18.40In the Money
$21.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
120In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
930Out of the Money
LNGIn the Money
$16.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LNGIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,248Out of the Money
LNGIn the Money
$14.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
13Out of the Money
27Out of the Money
LNGIn the Money
$13.70In the Money
$17.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
16Out of the Money
181Out of the Money
LNGIn the Money
$12.40In the Money
$16.20In the Money
$13.10In the Money
$5.40In the Money
2In the Money
487In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
2,211Out of the Money
LNGIn the Money
$11.00In the Money
$13.70In the Money
$4.02In the Money
$0.00In the Money
---In the Money
81In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
179Out of the Money
LNGIn the Money
$7.30In the Money
$11.20In the Money
$10.33In the Money
$2.03In the Money
44In the Money
355In the Money
LNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
756Out of the Money
LNGIn the Money
$5.20In the Money
$8.80In the Money
$6.85In the Money
$1.25In the Money
7In the Money
138In the Money
LNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
8Out of the Money
162Out of the Money
LNGIn the Money
$3.90In the Money
$4.60In the Money
$4.62In the Money
$2.37In the Money
337In the Money
837In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
35Out of the Money
1,088Out of the Money
LNGUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$2.22Underlying issue's last price
$1.65Underlying issue's last price
45Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
LNGUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.14Underlying issue's last price
$-1.76Underlying issue's last price
85Underlying issue's last price
94Underlying issue's last price
LNGNear the Money
$0.00Near the Money
$0.40Near the Money
$0.35Near the Money
$0.17Near the Money
340Near the Money
2,439Near the Money
LNGIn the Money
$1.20In the Money
$1.45In the Money
$0.90In the Money
$-1.30In the Money
54In the Money
334In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.14Out of the Money
4Out of the Money
50Out of the Money
LNGIn the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
17Out of the Money
1,917Out of the Money
LNGIn the Money
$4.00In the Money
$7.50In the Money
$13.45In the Money
$0.00In the Money
---In the Money
7In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
15Out of the Money
125Out of the Money
LNGIn the Money
$6.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.01Out of the Money
3Out of the Money
720Out of the Money
LNGIn the Money
$9.00In the Money
$12.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
15Out of the Money
1Out of the Money
LNGIn the Money
$11.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
460Out of the Money
LNGIn the Money
$14.00In the Money
$17.60In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNGIn the Money
$17.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
649Out of the Money
LNGIn the Money
$18.90In the Money
$22.50In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1Out of the Money
566Out of the Money
LNGIn the Money
$24.10In the Money
$27.70In the Money
$29.88In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
LNGIn the Money
$29.40In the Money
$32.70In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.42Out of the Money
4Out of the Money
542Out of the Money
LNGIn the Money
$33.90In the Money
$37.70In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$38.90In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LNGIn the Money
$44.10In the Money
$47.60In the Money
$46.73In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$48.90In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LNGIn the Money
$53.90In the Money
$57.60In the Money
$58.94In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$59.20In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
LNGIn the Money
$64.20In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LNGIn the Money
$74.60In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$84.30In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LNGIn the Money
$94.40In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$104.40In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money