Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $85.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $80.90In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $76.70In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNGIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LNGIn the Money | $66.00In the Money | $70.40In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LNGIn the Money | $61.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LNGIn the Money | $56.00In the Money | $59.20In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LNGIn the Money | $51.30In the Money | $54.50In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LNGIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LNGIn the Money | $41.10In the Money | $44.70In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LNGIn the Money | $36.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LNGIn the Money | $31.20In the Money | $34.70In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LNGIn the Money | $26.80In the Money | $29.10In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
LNGIn the Money | $22.00In the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
LNGIn the Money | $17.70In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | LNGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 2Out of the Money | 168Out of the Money | |
LNGIn the Money | $13.00In the Money | $15.00In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 122In the Money | LNGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 6Out of the Money | 962Out of the Money | |
LNGIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,233Out of the Money | |
LNGIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNGIn the Money | $7.90In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
LNGIn the Money | $8.30In the Money | $9.70In the Money | $8.10In the Money | $-0.50In the Money | 1In the Money | 491In the Money | LNGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-0.31Out of the Money | 9Out of the Money | 2,726Out of the Money | |
LNGIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LNGIn the Money | $4.70In the Money | $6.00In the Money | $4.70In the Money | $1.00In the Money | 7In the Money | 373In the Money | LNGNear the Money | $1.70Near the Money | $1.90Near the Money | $2.52Near the Money | $-0.48Near the Money | 10Near the Money | 1,054Near the Money | |
LNGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.95Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | LNGUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
LNGNear the Money | $1.60Near the Money | $2.55Near the Money | $2.05Near the Money | $0.44Near the Money | 13Near the Money | 921Near the Money | LNGIn the Money | $4.00In the Money | $4.30In the Money | $5.35In the Money | $0.75In the Money | 10In the Money | 984In the Money | |
LNGOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.02Out of the Money | $0.02Out of the Money | 3Out of the Money | 557Out of the Money | LNGIn the Money | $4.50In the Money | $7.60In the Money | $6.70In the Money | $2.10In the Money | 70In the Money | 18In the Money | |
LNGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 7Out of the Money | 2,415Out of the Money | LNGIn the Money | $7.30In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
LNGOut of the Money | $0.45Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LNGIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,936Out of the Money | LNGIn the Money | $10.90In the Money | $14.70In the Money | $13.45In the Money | $-0.99In the Money | 7In the Money | 47In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LNGIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 7Out of the Money | 722Out of the Money | LNGIn the Money | $16.00In the Money | $19.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LNGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 467Out of the Money | LNGIn the Money | $20.90In the Money | $24.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 434Out of the Money | LNGIn the Money | $26.30In the Money | $29.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | LNGIn the Money | $31.30In the Money | $34.10In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | LNGIn the Money | $36.00In the Money | $39.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | LNGIn the Money | $41.00In the Money | $43.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LNGIn the Money | $50.90In the Money | $54.20In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNGIn the Money | $60.90In the Money | $63.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LNGIn the Money | $70.90In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LNGIn the Money | $80.90In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $90.90In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNGIn the Money | $101.00In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $110.90In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |