Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $85.20In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $80.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $75.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNGIn the Money | $70.10In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LNGIn the Money | $65.00In the Money | $67.80In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LNGIn the Money | $60.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LNGIn the Money | $55.10In the Money | $58.00In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LNGIn the Money | $50.20In the Money | $52.90In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LNGIn the Money | $45.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LNGIn the Money | $40.20In the Money | $43.20In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LNGIn the Money | $35.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LNGIn the Money | $30.20In the Money | $33.00In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LNGIn the Money | $25.30In the Money | $28.20In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
LNGIn the Money | $20.40In the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 811Out of the Money | |
LNGIn the Money | $16.40In the Money | $17.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LNGIn the Money | $10.30In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | LNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 27Out of the Money | 952Out of the Money | |
LNGIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | |
LNGIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 15Out of the Money | 20Out of the Money | |
LNGIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | |
LNGIn the Money | $6.90In the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 4Out of the Money | 162Out of the Money | |
LNGIn the Money | $6.10In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 491In the Money | LNGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.12Out of the Money | 67Out of the Money | 2,661Out of the Money | |
LNGIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.65Out of the Money | 49Out of the Money | 13Out of the Money | |
LNGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LNGUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 1,061Underlying issue's last price |
LNGNear the Money | $2.90Near the Money | $3.10Near the Money | $2.67Near the Money | $-2.73Near the Money | 15Near the Money | 4Near the Money | LNGIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.12In the Money | 4In the Money | 42In the Money | |
LNGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 28Out of the Money | 948Out of the Money | LNGIn the Money | $5.00In the Money | $5.40In the Money | $4.60In the Money | $-0.20In the Money | 10In the Money | 994In the Money | |
LNGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 14Out of the Money | 268Out of the Money | LNGIn the Money | $6.00In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LNGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 28Out of the Money | 2,304Out of the Money | LNGIn the Money | $7.20In the Money | $10.80In the Money | $9.18In the Money | $2.38In the Money | 1In the Money | 404In the Money | |
LNGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LNGIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,965Out of the Money | LNGIn the Money | $13.10In the Money | $15.10In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 105Out of the Money | LNGIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | LNGIn the Money | $18.40In the Money | $19.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 4Out of the Money | 468Out of the Money | LNGIn the Money | $22.30In the Money | $24.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | LNGIn the Money | $27.40In the Money | $30.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | LNGIn the Money | $32.40In the Money | $35.30In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | LNGIn the Money | $37.30In the Money | $40.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 564Out of the Money | LNGIn the Money | $42.40In the Money | $45.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $47.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LNGIn the Money | $52.40In the Money | $55.30In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNGIn the Money | $62.50In the Money | $65.30In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LNGIn the Money | $72.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LNGIn the Money | $82.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $92.50In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNGIn the Money | $102.50In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $112.70In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |