Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $84.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $78.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $74.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNGIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LNGIn the Money | $64.20In the Money | $67.50In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LNGIn the Money | $58.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LNGIn the Money | $54.60In the Money | $57.50In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LNGIn the Money | $48.80In the Money | $52.50In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LNGIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LNGIn the Money | $39.10In the Money | $42.60In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LNGIn the Money | $34.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LNGIn the Money | $28.80In the Money | $32.60In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
LNGIn the Money | $23.90In the Money | $27.60In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
LNGIn the Money | $19.10In the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
LNGIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $16.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $14.80In the Money | $17.80In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 42In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 166Out of the Money | |
LNGIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 5Out of the Money | ---Out of the Money | |
LNGIn the Money | $10.60In the Money | $12.90In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 122In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 22Out of the Money | 950Out of the Money | |
LNGIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,249Out of the Money | |
LNGIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
LNGIn the Money | $6.80In the Money | $7.40In the Money | $6.90In the Money | $-4.60In the Money | 3In the Money | 1In the Money | LNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LNGIn the Money | $6.00In the Money | $6.50In the Money | $6.05In the Money | $-2.95In the Money | 4In the Money | 488In the Money | LNGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 54Out of the Money | 2,253Out of the Money | |
LNGIn the Money | $3.90In the Money | $5.20In the Money | $4.02In the Money | $-2.88In the Money | 89In the Money | 5In the Money | LNGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.38Out of the Money | 24Out of the Money | 150Out of the Money | |
LNGUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $1.87Underlying issue's last price | $-3.13Underlying issue's last price | 16Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LNGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $0.93Underlying issue's last price | 51Underlying issue's last price | 1,089Underlying issue's last price |
LNGNear the Money | $0.90Near the Money | $1.05Near the Money | $0.92Near the Money | $-1.68Near the Money | 98Near the Money | 69Near the Money | LNGIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $1.69In the Money | 31In the Money | 130In the Money | |
LNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.25Out of the Money | 54Out of the Money | 815Out of the Money | LNGIn the Money | $4.00In the Money | $6.30In the Money | $4.33In the Money | $2.23In the Money | 4In the Money | 1,087In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 634Out of the Money | LNGIn the Money | $6.40In the Money | $7.30In the Money | $6.24In the Money | $2.01In the Money | 1In the Money | 92In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 8Out of the Money | 2,375Out of the Money | LNGIn the Money | $7.60In the Money | $11.30In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | LNGIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,964Out of the Money | LNGIn the Money | $12.60In the Money | $16.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 125Out of the Money | LNGIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 731Out of the Money | LNGIn the Money | $17.50In the Money | $21.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 2Out of the Money | 465Out of the Money | LNGIn the Money | $22.50In the Money | $26.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | LNGIn the Money | $27.40In the Money | $31.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | LNGIn the Money | $32.50In the Money | $35.60In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LNGIn the Money | $37.60In the Money | $40.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | LNGIn the Money | $43.00In the Money | $45.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $47.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LNGIn the Money | $52.60In the Money | $56.30In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $57.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNGIn the Money | $62.60In the Money | $66.30In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $67.60In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LNGIn the Money | $72.60In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LNGIn the Money | $82.60In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $92.60In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNGIn the Money | $102.60In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $112.60In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |