• LAST PRICE
    157.1150
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.0032%)
  • Bid / Lots
    157.1100/ 2
  • Ask / Lots
    157.1300/ 1
  • Open / Previous Close
    157.2600 / 157.1100
  • Day Range
    Low 155.8700
    High 157.7650
  • 52 Week Range
    Low 135.3000
    High 183.4599
  • Volume
    740,381
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$85.20In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$80.20In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNGIn the Money
$75.20In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNGIn the Money
$70.30In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LNGIn the Money
$65.30In the Money
$69.30In the Money
$63.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
LNGIn the Money
$60.50In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
LNGIn the Money
$55.50In the Money
$59.40In the Money
$55.64In the Money
$0.00In the Money
---In the Money
5In the Money
LNGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
LNGIn the Money
$50.50In the Money
$54.40In the Money
$61.90In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LNGIn the Money
$45.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
LNGIn the Money
$40.50In the Money
$44.20In the Money
$46.87In the Money
$0.00In the Money
---In the Money
2In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LNGIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LNGIn the Money
$30.70In the Money
$34.30In the Money
$34.77In the Money
$0.00In the Money
---In the Money
20In the Money
LNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
LNGIn the Money
$25.70In the Money
$29.00In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
LNGIn the Money
$20.60In the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
---In the Money
6In the Money
LNGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
LNGIn the Money
$15.80In the Money
$19.50In the Money
$20.20In the Money
$0.00In the Money
---In the Money
48In the Money
LNGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
LNGIn the Money
$12.50In the Money
$14.00In the Money
$12.70In the Money
$-0.31In the Money
3In the Money
119In the Money
LNGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
32Out of the Money
933Out of the Money
LNGIn the Money
$11.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.20Out of the Money
7Out of the Money
3Out of the Money
LNGIn the Money
$10.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.55Out of the Money
20Out of the Money
---Out of the Money
LNGIn the Money
$9.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.30Out of the Money
3Out of the Money
5Out of the Money
LNGIn the Money
$8.80In the Money
$9.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
LNGIn the Money
$8.10In the Money
$9.30In the Money
$8.30In the Money
$-2.42In the Money
1In the Money
492In the Money
LNGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
1Out of the Money
2,661Out of the Money
LNGIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LNGUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.68Underlying issue's last price
$-1.37Underlying issue's last price
4Underlying issue's last price
357Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
LNGUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$0.30Underlying issue's last price
20Underlying issue's last price
1,071Underlying issue's last price
LNGNear the Money
$3.40Near the Money
$3.60Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LNGIn the Money
$3.20In the Money
$3.50In the Money
$3.68In the Money
$0.14In the Money
20In the Money
22In the Money
LNGNear the Money
$2.25Near the Money
$2.40Near the Money
$2.18Near the Money
$-0.52Near the Money
69Near the Money
989Near the Money
LNGIn the Money
$4.60In the Money
$4.90In the Money
$4.80In the Money
$0.06In the Money
2In the Money
994In the Money
LNGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$-0.95Out of the Money
260Out of the Money
18Out of the Money
LNGIn the Money
$5.60In the Money
$6.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
18In the Money
LNGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.35Out of the Money
8Out of the Money
2,308Out of the Money
LNGIn the Money
$8.00In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
404In the Money
LNGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
2Out of the Money
40Out of the Money
LNGIn the Money
$8.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
17Out of the Money
1,963Out of the Money
LNGIn the Money
$11.50In the Money
$13.80In the Money
$12.74In the Money
$0.00In the Money
---In the Money
174In the Money
LNGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LNGIn the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
LNGIn the Money
$16.50In the Money
$20.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
51In the Money
LNGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNGIn the Money
$18.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
468Out of the Money
LNGIn the Money
$22.20In the Money
$24.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
13In the Money
LNGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$23.60In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
LNGIn the Money
$26.10In the Money
$30.10In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
LNGIn the Money
$31.50In the Money
$35.10In the Money
$29.88In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
LNGIn the Money
$36.10In the Money
$40.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
LNGIn the Money
$41.10In the Money
$45.00In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$46.00In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LNGIn the Money
$51.00In the Money
$55.00In the Money
$46.73In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LNGIn the Money
$61.00In the Money
$65.00In the Money
$58.94In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
LNGIn the Money
$71.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LNGIn the Money
$81.20In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$91.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LNGIn the Money
$101.10In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$111.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money