Stocks Options

LAST PRICE
160.1600
TODAY'S CHANGE (%)
Trending Up2.2200 (1.4056%)

Bid / Lots
159.7500/ 5
Ask / Lots
161.2500/ 1
Open / Previous Close
158.5000 / 157.9400
Day Range
Low 158.0601
High 160.6150
52 Week Range
Low 135.3000
High 183.4599
Volume
1,509,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$88.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LNGIn the Money	$83.70In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LNGIn the Money	$78.70In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LNGIn the Money	$74.00In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LNGIn the Money	$68.80In the Money	$72.80In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LNGIn the Money	$63.80In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LNGIn the Money	$58.80In the Money	$62.90In the Money	$55.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LNGIn the Money	$53.90In the Money	$57.90In the Money	$61.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LNGIn the Money	$48.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
LNGIn the Money	$44.00In the Money	$48.00In the Money	$46.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LNGIn the Money	$39.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	3Out of the Money	381Out of the Money
LNGIn the Money	$34.00In the Money	$38.00In the Money	$34.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LNGIn the Money	$29.10In the Money	$33.10In the Money	$27.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
LNGIn the Money	$24.10In the Money	$28.00In the Money	$26.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	812Out of the Money
LNGIn the Money	$20.70In the Money	$21.60In the Money	$20.66In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	431Out of the Money
LNGIn the Money	$15.30In the Money	$16.80In the Money	$13.01In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	11Out of the Money	1,151Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$10.50In the Money	$12.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	956Out of the Money	2,027Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$6.40In the Money	$7.70In the Money	$7.80In the Money	$1.90In the Money	45In the Money	309In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.80Out of the Money	561Out of the Money	572Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LNGUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.25Underlying issue's last price	$1.05Underlying issue's last price	22Underlying issue's last price	966Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	LNGUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$-1.65Underlying issue's last price	26Underlying issue's last price	942Underlying issue's last price
LNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$2.10Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.35Out of the Money	111Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$165.00	LNGIn the Money	$6.00In the Money	$6.40In the Money	$10.18In the Money	$0.00In the Money	---In the Money	405In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.22Out of the Money	26Out of the Money	775Out of the Money	Filter Table By Strike Price of$170.00	LNGIn the Money	$8.40In the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	170In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.11Out of the Money	14Out of the Money	799Out of the Money	Filter Table By Strike Price of$175.00	LNGIn the Money	$13.30In the Money	$15.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	51In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.85Out of the Money	1Out of the Money	481Out of the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	$18.70In the Money	$21.40In the Money	$24.60In the Money	$0.00In the Money	---In the Money	14In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	$22.90In the Money	$26.70In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	$27.70In the Money	$31.50In the Money	$29.88In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	$32.90In the Money	$36.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	$38.00In the Money	$41.70In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$48.00In the Money	$51.60In the Money	$46.73In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$57.70In the Money	$61.70In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$67.70In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	$77.80In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	$87.70In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	$97.70In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	$107.70In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)