Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $83.80In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $78.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $73.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNGIn the Money | $68.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LNGIn the Money | $63.80In the Money | $66.70In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LNGIn the Money | $58.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LNGIn the Money | $54.40In the Money | $56.80In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LNGIn the Money | $49.30In the Money | $52.60In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LNGIn the Money | $44.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LNGIn the Money | $39.40In the Money | $42.60In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LNGIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LNGIn the Money | $29.30In the Money | $32.80In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LNGIn the Money | $24.20In the Money | $27.80In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
LNGIn the Money | $19.60In the Money | $21.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
LNGIn the Money | $14.60In the Money | $17.30In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | LNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
LNGIn the Money | $9.80In the Money | $13.50In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 118In the Money | LNGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 27Out of the Money | 1,155Out of the Money | |
LNGUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | LNGUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $0.33Underlying issue's last price | 9Underlying issue's last price | 1,384Underlying issue's last price |
LNGNear the Money | $4.30Near the Money | $4.50Near the Money | $5.00Near the Money | $-1.10Near the Money | 3Near the Money | 299Near the Money | LNGIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.95In the Money | 15In the Money | 562In the Money | |
LNGOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.58Out of the Money | $-0.30Out of the Money | 9Out of the Money | 802Out of the Money | LNGIn the Money | $6.50In the Money | $6.80In the Money | $6.27In the Money | $0.57In the Money | 3In the Money | 946In the Money | |
LNGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.36Out of the Money | 42Out of the Money | 1,623Out of the Money | LNGIn the Money | $10.10In the Money | $11.10In the Money | $10.18In the Money | $2.08In the Money | 6In the Money | 411In the Money | |
LNGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 3Out of the Money | 773Out of the Money | LNGIn the Money | $13.90In the Money | $16.90In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 292Out of the Money | 875Out of the Money | LNGIn the Money | $19.50In the Money | $21.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | LNGIn the Money | $23.30In the Money | $26.80In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | LNGIn the Money | $28.30In the Money | $31.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LNGIn the Money | $33.50In the Money | $36.90In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | LNGIn the Money | $38.40In the Money | $41.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LNGIn the Money | $43.80In the Money | $46.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LNGIn the Money | $53.70In the Money | $56.30In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNGIn the Money | $63.50In the Money | $66.90In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LNGIn the Money | $73.30In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LNGIn the Money | $84.00In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $93.80In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNGIn the Money | $103.30In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $113.20In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |