• LAST PRICE
    155.8800
  • TODAY'S CHANGE (%)
    Trending Down-3.3400 (-2.0977%)
  • Bid / Lots
    155.4900/ 1
  • Ask / Lots
    157.0000/ 1
  • Open / Previous Close
    159.2200 / 159.2200
  • Day Range
    Low 155.2500
    High 159.6900
  • 52 Week Range
    Low 145.5500
    High 183.4599
  • Volume
    1,378,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNGIn the Money
$68.90In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$64.00In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$59.90In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$54.00In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$49.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$44.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$39.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$34.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LNGIn the Money
$20.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$15.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNGIn the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
21Out of the Money
68Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$6.60In the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.25Out of the Money
25Out of the Money
3,484Out of the Money
LNGIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.25Out of the Money
6Out of the Money
12Out of the Money
LNGUnderlying issue's last price
$2.95Underlying issue's last price
$3.30Underlying issue's last price
$5.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
LNGUnderlying issue's last price
$1.65Underlying issue's last price
$2.80Underlying issue's last price
$2.10Underlying issue's last price
$1.20Underlying issue's last price
11Underlying issue's last price
72Underlying issue's last price
LNGNear the Money
$1.70Near the Money
$1.90Near the Money
$1.79Near the Money
$-1.16Near the Money
6Near the Money
5Near the Money
LNGIn the Money
$3.00In the Money
$3.30In the Money
$3.45In the Money
$0.85In the Money
5In the Money
1In the Money
LNGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$-0.80Out of the Money
3Out of the Money
52Out of the Money
LNGIn the Money
$3.10In the Money
$5.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
22In the Money
LNGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-0.60Out of the Money
2Out of the Money
20Out of the Money
LNGIn the Money
$6.20In the Money
$8.70In the Money
$7.00In the Money
$7.00In the Money
31In the Money
---In the Money
LNGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LNGIn the Money
$8.90In the Money
$9.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
LNGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
1Out of the Money
100Out of the Money
LNGIn the Money
$9.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
1Out of the Money
222Out of the Money
LNGIn the Money
$13.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$14.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNGIn the Money
$18.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$21.30In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$22.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$24.90In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$27.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$32.70In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$37.60In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$42.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNGIn the Money
$47.60In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LNGIn the Money
$52.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$57.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$62.60In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$67.60In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNGIn the Money
$73.10In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money