Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $89.40In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $84.40In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $79.40In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $74.40In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $69.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $64.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $59.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $54.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $49.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $44.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $39.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LNGIn the Money | $35.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $34.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $33.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNGIn the Money | $32.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LNGIn the Money | $31.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LNGIn the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $29.50In the Money | $30.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 82Out of the Money | |
LNGIn the Money | $28.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LNGIn the Money | $27.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $25.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1Out of the Money | |
LNGIn the Money | $24.60In the Money | $25.60In the Money | $23.27In the Money | $1.45In the Money | 1In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 86Out of the Money | |
LNGIn the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNGIn the Money | $19.80In the Money | $20.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | |
LNGIn the Money | $17.20In the Money | $18.00In the Money | $15.77In the Money | $1.40In the Money | 1In the Money | 1In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNGIn the Money | $14.80In the Money | $15.60In the Money | $15.23In the Money | $3.21In the Money | 1In the Money | 72In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LNGIn the Money | $12.20In the Money | $13.00In the Money | $12.21In the Money | $7.71In the Money | 20In the Money | 26In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LNGIn the Money | $10.00In the Money | $10.50In the Money | $8.45In the Money | $0.60In the Money | 5In the Money | 38In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 1Out of the Money | 101Out of the Money | |
LNGIn the Money | $7.50In the Money | $8.20In the Money | $6.80In the Money | $2.20In the Money | 4In the Money | 45In the Money | LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LNGIn the Money | $5.20In the Money | $5.70In the Money | $4.07In the Money | $0.98In the Money | 66In the Money | 355In the Money | LNGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.68Out of the Money | 72Out of the Money | 64Out of the Money | |
LNGUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.17Underlying issue's last price | $1.47Underlying issue's last price | 78Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | LNGUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-1.25Underlying issue's last price | 77Underlying issue's last price | 43Underlying issue's last price |
LNGNear the Money | $1.65Near the Money | $1.90Near the Money | $1.70Near the Money | $0.84Near the Money | 124Near the Money | 50Near the Money | LNGIn the Money | $1.55In the Money | $1.80In the Money | $1.80In the Money | $-1.90In the Money | 58In the Money | 70In the Money | |
LNGNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.35Near the Money | 81Near the Money | 1,487Near the Money | LNGIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 11Out of the Money | LNGIn the Money | $5.20In the Money | $5.70In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LNGIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | LNGIn the Money | $29.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LNGIn the Money | $34.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $39.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $44.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $49.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $54.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $59.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $64.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |