Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $94.70In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $89.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $84.80In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $79.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $74.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $69.70In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $64.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNGIn the Money | $59.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $54.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LNGIn the Money | $49.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LNGIn the Money | $44.80In the Money | $45.80In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
LNGIn the Money | $39.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $34.90In the Money | $35.90In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LNGIn the Money | $29.90In the Money | $30.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | |
LNGIn the Money | $25.00In the Money | $26.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 52In the Money | LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 222Out of the Money | |
LNGIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $20.00In the Money | $21.00In the Money | $18.97In the Money | $1.28In the Money | 1In the Money | 59In the Money | LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 11Out of the Money | 7,566Out of the Money | |
LNGIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LNGIn the Money | $15.20In the Money | $16.00In the Money | $14.30In the Money | $1.80In the Money | 3In the Money | 390In the Money | LNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 29Out of the Money | 188Out of the Money | |
LNGIn the Money | $12.80In the Money | $13.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $10.50In the Money | $11.20In the Money | $10.85In the Money | $2.23In the Money | 58In the Money | 858In the Money | LNGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 6Out of the Money | 211Out of the Money | |
LNGIn the Money | $8.40In the Money | $8.90In the Money | $7.40In the Money | $1.23In the Money | 3In the Money | 23In the Money | LNGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 7Out of the Money | 131Out of the Money | |
LNGIn the Money | $6.30In the Money | $6.80In the Money | $5.20In the Money | $0.80In the Money | 25In the Money | 1,164In the Money | LNGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 15Out of the Money | 837Out of the Money | |
LNGUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.25Underlying issue's last price | $1.35Underlying issue's last price | 18Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | LNGUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $-0.85Underlying issue's last price | 24Underlying issue's last price | 73Underlying issue's last price |
LNGNear the Money | $3.10Near the Money | $3.50Near the Money | $3.00Near the Money | $0.95Near the Money | 220Near the Money | 5,272Near the Money | LNGIn the Money | $2.75In the Money | $2.95In the Money | $3.70In the Money | $-0.70In the Money | 115In the Money | 10In the Money | |
LNGNear the Money | $2.00Near the Money | $2.30Near the Money | $1.83Near the Money | $0.46Near the Money | 102Near the Money | 24Near the Money | LNGIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.50Out of the Money | 22Out of the Money | 1,981Out of the Money | LNGIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 2Out of the Money | 1Out of the Money | LNGIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 17Out of the Money | 26Out of the Money | LNGIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNGIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $29.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $34.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LNGIn the Money | $44.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LNGIn the Money | $54.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNGIn the Money | $64.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |