Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $91.30In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $86.30In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $82.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $76.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $71.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $66.30In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $61.30In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $56.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $47.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $41.30In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $32.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNGIn the Money | $29.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNGIn the Money | $26.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LNGIn the Money | $24.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LNGIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $17.90In the Money | $20.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LNGIn the Money | $15.40In the Money | $16.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3Out of the Money | |
LNGIn the Money | $13.00In the Money | $15.40In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LNGIn the Money | $9.00In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | |
LNGIn the Money | $6.60In the Money | $10.20In the Money | $8.20In the Money | $0.48In the Money | 7In the Money | 29In the Money | LNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LNGIn the Money | $6.20In the Money | $8.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | LNGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.40Out of the Money | 3Out of the Money | 5Out of the Money | |
LNGIn the Money | $4.20In the Money | $6.50In the Money | $4.03In the Money | $-0.02In the Money | 25In the Money | 273In the Money | LNGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $-0.69Out of the Money | 4Out of the Money | 23Out of the Money | |
LNGUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.71Underlying issue's last price | $0.01Underlying issue's last price | 54Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | LNGUnderlying issue's last price | $0.65Underlying issue's last price | $2.15Underlying issue's last price | $1.82Underlying issue's last price | $-0.98Underlying issue's last price | 107Underlying issue's last price | 14Underlying issue's last price |
LNGNear the Money | $1.40Near the Money | $1.65Near the Money | $1.45Near the Money | $-0.12Near the Money | 14Near the Money | 120Near the Money | LNGIn the Money | $2.00In the Money | $3.30In the Money | $3.60In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
LNGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 7Out of the Money | 4Out of the Money | LNGIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 4Out of the Money | 16Out of the Money | LNGIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 4Out of the Money | 175Out of the Money | LNGIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNGIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $20.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $45.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $50.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $55.30In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $60.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $65.30In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |