Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $90.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $84.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $80.10In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $75.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $70.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $65.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $60.10In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $55.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $50.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $45.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $40.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $35.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNGIn the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNGIn the Money | $25.60In the Money | $26.60In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 12Out of the Money | 39Out of the Money | |
LNGIn the Money | $20.90In the Money | $21.90In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 12Out of the Money | 42Out of the Money | |
LNGIn the Money | $16.40In the Money | $17.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.40Out of the Money | 5Out of the Money | 93Out of the Money | |
LNGIn the Money | $12.30In the Money | $13.10In the Money | $12.60In the Money | $2.60In the Money | 5In the Money | 229In the Money | LNGOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $-0.78Out of the Money | 1Out of the Money | 58Out of the Money | |
LNGUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $8.85Underlying issue's last price | $1.65Underlying issue's last price | 105Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | LNGUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $-0.64Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price |
LNGNear the Money | $5.60Near the Money | $6.00Near the Money | $4.90Near the Money | $0.60Near the Money | 16Near the Money | 254Near the Money | LNGIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $-1.16In the Money | 9In the Money | 30In the Money | |
LNGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.05Out of the Money | $0.53Out of the Money | 26Out of the Money | 308Out of the Money | LNGIn the Money | $7.60In the Money | $8.00In the Money | $8.70In the Money | $-3.59In the Money | 2In the Money | 1In the Money | |
LNGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.60Out of the Money | 12Out of the Money | 196Out of the Money | LNGIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 12Out of the Money | 5Out of the Money | LNGIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNGIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 10Out of the Money | ---Out of the Money | LNGIn the Money | $24.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $34.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $44.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $54.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |