Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $98.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LNGIn the Money | $93.30In the Money | $97.30In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LNGIn the Money | $88.30In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNGIn the Money | $83.40In the Money | $87.30In the Money | $91.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $78.30In the Money | $82.30In the Money | $80.62In the Money | $0.00In the Money | ---In the Money | 27In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $73.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LNGIn the Money | $63.70In the Money | $66.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNGIn the Money | $58.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $53.80In the Money | $57.60In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LNGIn the Money | $49.10In the Money | $52.60In the Money | $50.50In the Money | $-6.50In the Money | 1In the Money | 45In the Money | LNGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.02Out of the Money | $0.44Out of the Money | 2Out of the Money | 47Out of the Money | |
LNGIn the Money | $43.90In the Money | $47.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
LNGIn the Money | $39.10In the Money | $41.70In the Money | $29.29In the Money | $0.00In the Money | ---In the Money | 38In the Money | LNGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LNGIn the Money | $34.20In the Money | $37.30In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 8Out of the Money | 127Out of the Money | |
LNGIn the Money | $29.30In the Money | $32.70In the Money | $31.00In the Money | $-2.00In the Money | 2In the Money | 59In the Money | LNGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 19Out of the Money | 173Out of the Money | |
LNGIn the Money | $25.70In the Money | $27.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | LNGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
LNGIn the Money | $20.70In the Money | $22.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | LNGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
LNGIn the Money | $16.70In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | LNGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
LNGIn the Money | $12.60In the Money | $14.90In the Money | $12.40In the Money | $0.70In the Money | 3In the Money | 482In the Money | LNGOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $-0.55Out of the Money | 17Out of the Money | 288Out of the Money | |
LNGUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.10Underlying issue's last price | $0.30Underlying issue's last price | 14Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | LNGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 121Underlying issue's last price |
LNGNear the Money | $6.10Near the Money | $6.40Near the Money | $6.42Near the Money | $0.52Near the Money | 27Near the Money | 389Near the Money | LNGIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $-0.30In the Money | 13In the Money | 157In the Money | |
LNGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 3Out of the Money | 280Out of the Money | LNGIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $-0.40In the Money | 4In the Money | 131In the Money | |
LNGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.16Out of the Money | $0.17Out of the Money | 135Out of the Money | 604Out of the Money | LNGIn the Money | $10.00In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LNGOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,373Out of the Money | LNGIn the Money | $14.30In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LNGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | LNGIn the Money | $18.40In the Money | $22.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LNGIn the Money | $28.30In the Money | $32.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LNGIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNGIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNGIn the Money | $58.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LNGIn the Money | $68.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LNGIn the Money | $78.30In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $88.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |