Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $98.10In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LNGIn the Money | $93.40In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LNGIn the Money | $88.30In the Money | $92.40In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNGIn the Money | $83.50In the Money | $87.50In the Money | $92.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNGIn the Money | $78.60In the Money | $82.30In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $74.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $69.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNGIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $59.20In the Money | $62.80In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNGIn the Money | $54.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $49.30In the Money | $53.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LNGIn the Money | $44.40In the Money | $47.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LNGIn the Money | $39.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LNGIn the Money | $34.70In the Money | $38.10In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LNGIn the Money | $31.30In the Money | $32.40In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | LNGOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LNGIn the Money | $26.60In the Money | $28.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.73Out of the Money | 13Out of the Money | 24Out of the Money | |
LNGIn the Money | $22.40In the Money | $24.60In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNGOut of the Money | $1.45Out of the Money | $2.80Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 1Out of the Money | 23Out of the Money | |
LNGIn the Money | $18.10In the Money | $19.10In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | LNGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.41Out of the Money | $0.32Out of the Money | 1Out of the Money | 176Out of the Money | |
LNGIn the Money | $12.60In the Money | $14.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2,303In the Money | LNGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.05Out of the Money | 106Out of the Money | 339Out of the Money | |
LNGUnderlying issue's last price | $10.90Underlying issue's last price | $11.30Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | LNGUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $1.09Underlying issue's last price | 11Underlying issue's last price | 123Underlying issue's last price |
LNGNear the Money | $8.00Near the Money | $8.30Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | LNGIn the Money | $6.90In the Money | $7.20In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LNGOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,918Out of the Money | LNGIn the Money | $9.50In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LNGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.63Out of the Money | $-0.07Out of the Money | 1Out of the Money | 453Out of the Money | LNGIn the Money | $11.90In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LNGOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.09Out of the Money | 14Out of the Money | 393Out of the Money | LNGIn the Money | $15.20In the Money | $17.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LNGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 10Out of the Money | 348Out of the Money | LNGIn the Money | $19.80In the Money | $21.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LNGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LNGIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LNGIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNGIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $68.30In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $88.30In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |