Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $105.70In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LNGIn the Money | $100.90In the Money | $101.90In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNGIn the Money | $96.10In the Money | $97.10In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LNGIn the Money | $91.20In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LNGIn the Money | $86.40In the Money | $87.40In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LNGIn the Money | $81.60In the Money | $82.60In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LNGIn the Money | $76.80In the Money | $77.80In the Money | $76.50In the Money | $1.02In the Money | 5In the Money | 18In the Money | LNGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
LNGIn the Money | $72.00In the Money | $73.00In the Money | $64.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.93Out of the Money | 4Out of the Money | 531Out of the Money | |
LNGIn the Money | $67.20In the Money | $68.20In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
LNGIn the Money | $62.40In the Money | $63.40In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
LNGIn the Money | $57.70In the Money | $58.70In the Money | $56.36In the Money | $6.52In the Money | 1In the Money | 78In the Money | LNGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
LNGIn the Money | $53.00In the Money | $54.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | LNGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
LNGIn the Money | $48.40In the Money | $49.40In the Money | $48.20In the Money | $8.20In the Money | 1In the Money | 25In the Money | LNGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | |
LNGIn the Money | $43.80In the Money | $44.80In the Money | $44.20In the Money | $8.55In the Money | 1In the Money | 95In the Money | LNGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
LNGIn the Money | $39.30In the Money | $40.30In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | 345In the Money | LNGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | |
LNGIn the Money | $35.00In the Money | $36.00In the Money | $35.65In the Money | $11.35In the Money | 1In the Money | 346In the Money | LNGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.45Out of the Money | 2Out of the Money | 524Out of the Money | |
LNGIn the Money | $30.90In the Money | $31.70In the Money | $30.60In the Money | $1.10In the Money | 23In the Money | 700In the Money | LNGOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.83Out of the Money | $-0.57Out of the Money | 6Out of the Money | 2,339Out of the Money | |
LNGIn the Money | $26.90In the Money | $27.90In the Money | $27.25In the Money | $3.55In the Money | 8In the Money | 84In the Money | LNGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
LNGIn the Money | $23.20In the Money | $24.10In the Money | $22.90In the Money | $3.19In the Money | 1In the Money | 946In the Money | LNGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.19Out of the Money | $-0.71Out of the Money | 4Out of the Money | 2,108Out of the Money | |
LNGIn the Money | $19.80In the Money | $20.50In the Money | $20.00In the Money | $2.50In the Money | 10In the Money | 717In the Money | LNGOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.35Out of the Money | $-2.35Out of the Money | 12Out of the Money | 405Out of the Money | |
LNGUnderlying issue's last price | $16.60Underlying issue's last price | $17.20Underlying issue's last price | $15.80Underlying issue's last price | $2.36Underlying issue's last price | 8Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | LNGUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price |
LNGNear the Money | $13.70Near the Money | $14.20Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | LNGIn the Money | $9.80In the Money | $10.30In the Money | $10.15In the Money | $-5.36In the Money | 6In the Money | 347In the Money | |
LNGOut of the Money | $11.20Out of the Money | $11.80Out of the Money | $11.80Out of the Money | $2.20Out of the Money | 22Out of the Money | 1,225Out of the Money | LNGIn the Money | $12.10In the Money | $12.90In the Money | $12.50In the Money | $-11.90In the Money | 25In the Money | 428In the Money | |
LNGOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $8.42Out of the Money | $0.72Out of the Money | 13Out of the Money | 413Out of the Money | LNGIn the Money | $14.90In the Money | $15.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LNGOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.22Out of the Money | $1.12Out of the Money | 50Out of the Money | 1,213Out of the Money | LNGIn the Money | $17.60In the Money | $19.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LNGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $1.10Out of the Money | 3Out of the Money | 682Out of the Money | LNGIn the Money | $21.90In the Money | $22.90In the Money | $39.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LNGOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.80Out of the Money | 6Out of the Money | 1,499Out of the Money | LNGIn the Money | $25.60In the Money | $26.60In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNGOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | LNGIn the Money | $34.60In the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.90Out of the Money | 1Out of the Money | 446Out of the Money | LNGIn the Money | $44.60In the Money | $45.60In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 2Out of the Money | 696Out of the Money | LNGIn the Money | $54.60In the Money | $55.60In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LNGIn the Money | $64.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LNGIn the Money | $74.60In the Money | $75.60In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LNGIn the Money | $84.60In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LNGIn the Money | $94.60In the Money | $95.60In the Money | $108.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |