Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $101.00In the Money | $105.50In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LNGIn the Money | $96.00In the Money | $101.00In the Money | $80.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNGOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LNGIn the Money | $91.50In the Money | $96.00In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LNGIn the Money | $87.00In the Money | $91.50In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNGOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNGIn the Money | $82.50In the Money | $87.00In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | LNGOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNGIn the Money | $77.50In the Money | $82.00In the Money | $68.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.45Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNGIn the Money | $73.00In the Money | $78.00In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.55Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
LNGIn the Money | $69.00In the Money | $72.90In the Money | $73.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.60Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LNGIn the Money | $64.50In the Money | $69.00In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNGOut of the Money | $1.75Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LNGIn the Money | $60.70In the Money | $65.00In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | $0.30Out of the Money | $4.10Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LNGIn the Money | $56.00In the Money | $59.90In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | $0.65Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LNGIn the Money | $51.50In the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNGOut of the Money | $2.70Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $-0.80Out of the Money | 2Out of the Money | 501Out of the Money | |
LNGIn the Money | $48.30In the Money | $52.50In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | LNGOut of the Money | $2.75Out of the Money | $4.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LNGIn the Money | $43.60In the Money | $48.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | $2.50Out of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LNGIn the Money | $40.90In the Money | $43.50In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | LNGOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
LNGIn the Money | $37.60In the Money | $40.50In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | LNGOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LNGIn the Money | $33.00In the Money | $38.00In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 61In the Money | LNGOut of the Money | $7.30Out of the Money | $9.90Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
LNGIn the Money | $29.50In the Money | $34.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LNGOut of the Money | $10.00Out of the Money | $11.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LNGIn the Money | $27.20In the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | LNGOut of the Money | $9.80Out of the Money | $13.70Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
LNGIn the Money | $24.30In the Money | $28.00In the Money | $25.23In the Money | $-7.07In the Money | 1In the Money | 44In the Money | LNGOut of the Money | $13.60Out of the Money | $15.60Out of the Money | $14.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LNGUnderlying issue's last price | $21.40Underlying issue's last price | $25.30Underlying issue's last price | $23.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | LNGUnderlying issue's last price | $15.00Underlying issue's last price | $17.10Underlying issue's last price | $16.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
LNGOut of the Money | $19.10Out of the Money | $22.80Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LNGIn the Money | $17.90In the Money | $18.80In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LNGOut of the Money | $16.60Out of the Money | $18.80Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | LNGIn the Money | $18.50In the Money | $22.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LNGOut of the Money | $14.30Out of the Money | $16.50Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LNGIn the Money | $23.20In the Money | $24.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNGOut of the Money | $13.50Out of the Money | $16.40Out of the Money | $14.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | LNGIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $9.70Out of the Money | $13.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LNGIn the Money | $31.00In the Money | $35.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LNGOut of the Money | $7.70Out of the Money | $9.10Out of the Money | $7.90Out of the Money | $-1.10Out of the Money | 2Out of the Money | 435Out of the Money | LNGIn the Money | $40.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $5.10Out of the Money | $8.20Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LNGIn the Money | $48.30In the Money | $52.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNGOut of the Money | $2.80Out of the Money | $5.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LNGIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LNGIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LNGIn the Money | $77.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LNGIn the Money | $87.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LNGIn the Money | $97.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |