Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $98.40In the Money | $102.20In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $93.40In the Money | $97.60In the Money | $95.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNGIn the Money | $88.40In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LNGIn the Money | $83.40In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LNGIn the Money | $78.40In the Money | $82.20In the Money | $59.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LNGIn the Money | $73.40In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LNGIn the Money | $63.40In the Money | $67.70In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $58.40In the Money | $62.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LNGIn the Money | $53.40In the Money | $57.20In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNGIn the Money | $48.40In the Money | $52.20In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LNGIn the Money | $43.40In the Money | $47.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LNGIn the Money | $38.30In the Money | $42.70In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LNGIn the Money | $33.40In the Money | $37.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
LNGIn the Money | $28.40In the Money | $32.20In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 90In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
LNGIn the Money | $23.40In the Money | $27.20In the Money | $24.75In the Money | $-2.74In the Money | 5In the Money | 144In the Money | LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 52Out of the Money | 345Out of the Money | |
LNGIn the Money | $20.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LNGIn the Money | $18.40In the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
LNGIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNGIn the Money | $13.60In the Money | $16.90In the Money | $14.52In the Money | $-2.08In the Money | 2In the Money | 214In the Money | LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,555Out of the Money | |
LNGIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNGIn the Money | $8.50In the Money | $11.00In the Money | $10.60In the Money | $-1.30In the Money | 13In the Money | 297In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,180Out of the Money | |
LNGIn the Money | $6.80In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 178Out of the Money | |
LNGIn the Money | $4.80In the Money | $7.70In the Money | $4.71In the Money | $-2.39In the Money | 41In the Money | 353In the Money | LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 19Out of the Money | 404Out of the Money | |
LNGIn the Money | $1.10In the Money | $4.10In the Money | $2.36In the Money | $-1.24In the Money | 2In the Money | 10In the Money | LNGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 4Out of the Money | 126Out of the Money | |
LNGUnderlying issue's last price | $0.15Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | $-1.75Underlying issue's last price | 548Underlying issue's last price | 3,008Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | LNGUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.34Underlying issue's last price | 288Underlying issue's last price | 594Underlying issue's last price |
LNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.57Near the Money | 13Near the Money | 370Near the Money | LNGIn the Money | $0.70In the Money | $4.10In the Money | $2.68In the Money | $1.43In the Money | 5In the Money | 60In the Money | |
LNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 8Out of the Money | 1,151Out of the Money | LNGIn the Money | $3.10In the Money | $6.60In the Money | $4.81In the Money | $1.66In the Money | 101In the Money | 495In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | LNGIn the Money | $4.90In the Money | $9.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 4,216Out of the Money | LNGIn the Money | $7.90In the Money | $11.50In the Money | $9.26In the Money | $0.86In the Money | 17In the Money | 17In the Money | |
LNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 5Out of the Money | 123Out of the Money | LNGIn the Money | $9.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,075Out of the Money | LNGIn the Money | $12.80In the Money | $16.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LNGIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 509Out of the Money | LNGIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNGIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LNGIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNGIn the Money | $24.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LNGIn the Money | $27.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNGIn the Money | $32.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LNGIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LNGIn the Money | $42.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LNGIn the Money | $47.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LNGIn the Money | $57.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNGIn the Money | $77.40In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |