Stocks Options

LAST PRICE
160.1600
TODAY'S CHANGE (%)
Trending Up2.2200 (1.4056%)

Bid / Lots
159.7500/ 5
Ask / Lots
161.2500/ 1
Open / Previous Close
158.5000 / 157.9400
Day Range
Low 158.0601
High 160.6150
52 Week Range
Low 135.3000
High 183.4599
Volume
1,509,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$35.80In the Money	$39.90In the Money	$38.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	$19.10In the Money	$20.00In the Money	$19.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$14.70In the Money	$16.00In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LNGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LNGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LNGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LNGIn the Money	$4.50In the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
LNGIn the Money	$9.70In the Money	$11.40In the Money	$10.37In the Money	$3.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$7.30In the Money	$9.40In the Money	$7.84In the Money	$3.39In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$152.50	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	37Out of the Money	---Out of the Money
LNGIn the Money	$4.80In the Money	$6.70In the Money	$4.88In the Money	$1.90In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	5Out of the Money	---Out of the Money
LNGIn the Money	$2.35In the Money	$3.10In the Money	$2.77In the Money	$1.87In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$157.50	LNGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.65Near the Money	12Near the Money	---Near the Money
LNGUnderlying issue's last price	$0.10Underlying issue's last price	$1.15Underlying issue's last price	$0.28Underlying issue's last price	$0.08Underlying issue's last price	146Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	LNGUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.18Underlying issue's last price	$-2.27Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
LNGNear the Money	---Near the Money	$0.10Near the Money	$0.30Near the Money	$0.21Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	LNGIn the Money	$1.95In the Money	$2.50In the Money	$2.10In the Money	$-1.92In the Money	51In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	LNGIn the Money	$3.90In the Money	$5.10In the Money	$5.50In the Money	$-1.46In the Money	1In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.48Out of the Money	$1.43Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	LNGIn the Money	$11.00In the Money	$14.50In the Money	$14.23In the Money	$0.00In the Money	9In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LNGIn the Money	$14.30In the Money	$15.90In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	$22.90In the Money	$26.60In the Money	$22.58In the Money	$0.00In the Money	5In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)