Stocks Options

LAST PRICE
164.9200
TODAY'S CHANGE (%)
Trending Up0.9900 (0.6039%)

Bid / Lots
165.0200/ 5
Ask / Lots
165.3800/ 3
Open / Previous Close
163.8900 / 163.9300
Day Range
Low 163.0001
High 165.8600
52 Week Range
Low 146.5800
High 183.4599
Volume
4,392,580
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.747

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$64.30In the Money	$66.30In the Money	$63.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$56.40In the Money	$59.00In the Money	$55.64In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$54.70In the Money	$57.40In the Money	$56.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	$45.20In the Money	$49.40In the Money	$46.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LNGIn the Money	$37.80In the Money	$42.10In the Money	$39.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
LNGIn the Money	$32.80In the Money	$37.10In the Money	$34.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LNGIn the Money	$25.10In the Money	$27.60In the Money	$27.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	209Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
LNGIn the Money	$16.40In the Money	$20.00In the Money	$19.04In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
LNGIn the Money	$17.80In the Money	$22.00In the Money	$19.21In the Money	$1.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	13Out of the Money	---Out of the Money
LNGIn the Money	$6.80In the Money	$7.40In the Money	$6.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$149.00	LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
LNGIn the Money	$13.20In the Money	$17.00In the Money	$13.81In the Money	$0.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
LNGIn the Money	$10.40In the Money	$14.60In the Money	$11.63In the Money	$7.61In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$152.50	LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
LNGIn the Money	$8.00In the Money	$12.00In the Money	$9.75In the Money	$-0.58In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money
LNGIn the Money	$5.30In the Money	$9.60In the Money	$7.35In the Money	$0.50In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$157.50	LNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	8Out of the Money	---Out of the Money
LNGIn the Money	$2.75In the Money	$7.10In the Money	$4.63In the Money	$0.01In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
LNGUnderlying issue's last price	$1.85Underlying issue's last price	$3.90Underlying issue's last price	$2.34Underlying issue's last price	$0.12Underlying issue's last price	207Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	LNGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LNGNear the Money	---Near the Money	$0.80Near the Money	$0.05Near the Money	$-0.30Near the Money	388Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	LNGIn the Money	---In the Money	$1.05In the Money	$0.70In the Money	$-0.20In the Money	17In the Money	---In the Money
LNGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.14Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	LNGIn the Money	$10.90In the Money	$14.70In the Money	$13.45In the Money	$0.00In the Money	7In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LNGIn the Money	$14.30In the Money	$16.80In the Money	$17.20In the Money	$0.00In the Money	40In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	$20.90In the Money	$24.80In the Money	$22.40In the Money	$0.00In the Money	1In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	$26.90In the Money	$30.80In the Money	$29.30In the Money	$0.00In the Money	2In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	$29.20In the Money	$31.90In the Money	$29.88In the Money	$0.00In the Money	4In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	$23.10In the Money	$24.80In the Money	$23.50In the Money	$0.00In the Money	6In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.42Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	$29.80In the Money	$30.70In the Money	$31.30In the Money	$0.00In the Money	1In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$45.30In the Money	$49.50In the Money	$46.73In the Money	$0.00In the Money	76In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$57.80In the Money	$61.80In the Money	$58.94In the Money	$0.00In the Money	2In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)