Stocks Options

LAST PRICE
179.0500
TODAY'S CHANGE (%)
Trending Up1.8400 (1.0383%)

Bid / Lots
177.0000/ 2
Ask / Lots
179.3000/ 1
Open / Previous Close
178.0500 / 177.2100
Day Range
Low 177.5500
High 179.4700
52 Week Range
Low 152.3100
High 187.4400
Volume
1,083,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNGIn the Money	$97.30In the Money	$101.20In the Money	$98.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LNGIn the Money	$92.10In the Money	$96.20In the Money	$80.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	LNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LNGIn the Money	$87.90In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LNGIn the Money	$82.90In the Money	$86.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LNGIn the Money	$77.10In the Money	$81.20In the Money	$59.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LNGIn the Money	$72.90In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$66.80In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LNGIn the Money	$62.90In the Money	$65.60In the Money	$48.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LNGIn the Money	$57.90In the Money	$60.60In the Money	$49.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
LNGIn the Money	$53.00In the Money	$56.20In the Money	$51.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LNGIn the Money	$47.30In the Money	$51.30In the Money	$33.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LNGIn the Money	$42.20In the Money	$46.30In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LNGIn the Money	$38.00In the Money	$40.60In the Money	$27.74In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$140.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
LNGIn the Money	$32.40In the Money	$36.30In the Money	$36.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$145.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
LNGIn the Money	$27.40In the Money	$31.20In the Money	$27.88In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$150.00	LNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
LNGIn the Money	$23.70In the Money	$24.90In the Money	$27.49In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$155.00	LNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	8Out of the Money	348Out of the Money
LNGIn the Money	$20.80In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LNGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$19.00In the Money	$20.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$160.00	LNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
LNGIn the Money	$15.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNGIn the Money	$14.10In the Money	$15.40In the Money	$14.83In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$165.00	LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
LNGIn the Money	$11.60In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	LNGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LNGIn the Money	$8.60In the Money	$9.70In the Money	$8.35In the Money	$0.04In the Money	1In the Money	367In the Money	Filter Table By Strike Price of$170.00	LNGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	1Out of the Money	2,173Out of the Money
LNGIn the Money	$5.50In the Money	$7.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	LNGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LNGIn the Money	$3.20In the Money	$5.00In the Money	$4.15In the Money	$1.05In the Money	4In the Money	396In the Money	Filter Table By Strike Price of$175.00	LNGOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	33Out of the Money	401Out of the Money
LNGUnderlying issue's last price	$2.80Underlying issue's last price	$3.10Underlying issue's last price	$2.55Underlying issue's last price	$0.18Underlying issue's last price	22Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	LNGUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.65Underlying issue's last price	$-1.15Underlying issue's last price	3Underlying issue's last price	23Underlying issue's last price
LNGNear the Money	$1.45Near the Money	$1.65Near the Money	$1.55Near the Money	$0.50Near the Money	14Near the Money	3,038Near the Money	Filter Table By Strike Price of$180.00	LNGIn the Money	$2.20In the Money	$2.45In the Money	$2.25In the Money	$-1.52In the Money	6In the Money	556In the Money
LNGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.08Out of the Money	21Out of the Money	286Out of the Money	Filter Table By Strike Price of$182.50	LNGIn the Money	$3.10In the Money	$4.20In the Money	$6.36In the Money	$0.00In the Money	---In the Money	55In the Money
LNGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$185.00	LNGIn the Money	$5.90In the Money	$6.30In the Money	$6.70In the Money	$-1.38In the Money	103In the Money	402In the Money
LNGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	254Out of the Money	Filter Table By Strike Price of$187.50	LNGIn the Money	$6.90In the Money	$8.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	33In the Money
LNGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	4,372Out of the Money	Filter Table By Strike Price of$190.00	LNGIn the Money	$10.60In the Money	$11.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	28In the Money
LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$192.50	LNGIn the Money	$12.80In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$195.00	LNGIn the Money	$15.50In the Money	$17.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$197.50	LNGIn the Money	$16.50In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$200.00	LNGIn the Money	$20.40In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$202.50	LNGIn the Money	$23.00In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$205.00	LNGIn the Money	$24.00In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$207.50	LNGIn the Money	$26.40In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$210.00	LNGIn the Money	$29.60In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	LNGIn the Money	$33.90In the Money	$37.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	LNGIn the Money	$39.00In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$225.00	LNGIn the Money	$44.70In the Money	$47.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$230.00	LNGIn the Money	$49.10In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$240.00	LNGIn the Money	$58.90In the Money	$62.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LNGIn the Money	$68.90In the Money	$72.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	LNGIn the Money	$78.90In the Money	$82.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cheniere Energy Inc
NYSE:LNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)