Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNGIn the Money | $97.30In the Money | $101.20In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNGIn the Money | $92.10In the Money | $96.20In the Money | $80.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNGIn the Money | $87.90In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LNGIn the Money | $82.90In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LNGIn the Money | $77.10In the Money | $81.20In the Money | $59.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LNGIn the Money | $72.90In the Money | $75.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $66.80In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LNGIn the Money | $62.90In the Money | $65.60In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNGIn the Money | $57.90In the Money | $60.60In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LNGIn the Money | $53.00In the Money | $56.20In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LNGIn the Money | $47.30In the Money | $51.30In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LNGIn the Money | $42.20In the Money | $46.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LNGIn the Money | $38.00In the Money | $40.60In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
LNGIn the Money | $32.40In the Money | $36.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
LNGIn the Money | $27.40In the Money | $31.20In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 90In the Money | LNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
LNGIn the Money | $23.70In the Money | $24.90In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 144In the Money | LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 348Out of the Money | |
LNGIn the Money | $20.80In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $19.00In the Money | $20.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | LNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
LNGIn the Money | $15.90In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNGIn the Money | $14.10In the Money | $15.40In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 249In the Money | LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
LNGIn the Money | $11.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LNGIn the Money | $8.60In the Money | $9.70In the Money | $8.35In the Money | $0.04In the Money | 1In the Money | 367In the Money | LNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 1Out of the Money | 2,173Out of the Money | |
LNGIn the Money | $5.50In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LNGIn the Money | $3.20In the Money | $5.00In the Money | $4.15In the Money | $1.05In the Money | 4In the Money | 396In the Money | LNGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 33Out of the Money | 401Out of the Money | |
LNGUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.55Underlying issue's last price | $0.18Underlying issue's last price | 22Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | LNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price |
LNGNear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $0.50Near the Money | 14Near the Money | 3,038Near the Money | LNGIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $-1.52In the Money | 6In the Money | 556In the Money | |
LNGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 21Out of the Money | 286Out of the Money | LNGIn the Money | $3.10In the Money | $4.20In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LNGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,138Out of the Money | LNGIn the Money | $5.90In the Money | $6.30In the Money | $6.70In the Money | $-1.38In the Money | 103In the Money | 402In the Money | |
LNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 254Out of the Money | LNGIn the Money | $6.90In the Money | $8.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,372Out of the Money | LNGIn the Money | $10.60In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LNGIn the Money | $12.80In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | LNGIn the Money | $15.50In the Money | $17.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LNGIn the Money | $16.50In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | LNGIn the Money | $20.40In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNGIn the Money | $23.00In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNGIn the Money | $24.00In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 14Out of the Money | LNGIn the Money | $26.40In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LNGIn the Money | $29.60In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNGIn the Money | $33.90In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | LNGIn the Money | $39.00In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LNGIn the Money | $44.70In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LNGIn the Money | $49.10In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LNGIn the Money | $58.90In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNGIn the Money | $68.90In the Money | $72.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNGIn the Money | $78.90In the Money | $82.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |